EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QL6: Swiss Re AG

14 Oct 2025
LAST:

147.6

CHANGE:
 3.38		OPEN:
147.9		HIGH:
150.6		ASK:
117.8		VOLUME:
94.5K
CHG(%):
2.24		PREV:
151.0		LOW:
147.3		BID:
106.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25147.9150.6147.3147.694.5K
13 Oct 25151.1152.3149.1151.023.9K
10 Oct 25151.9152.7150.7151.9126.9K
09 Oct 25153.9153.9151.6153.6465.8K
08 Oct 25151.5153.9151.3151.7203.4K
07 Oct 25151.5152.9151.2151.5219.7K
06 Oct 25147.6151.8147.2151.8108.3K
03 Oct 25147.3147.5146.1147.226.2K
02 Oct 25146.6147.1145.7146.065.4K
01 Oct 25146.9147.1146.1146.125.3K

COMPANY PROFILE

Name:Swiss Re AG
About:Swiss Re AG, together with its subsidiaries, provides reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. It operates through Property & Casualty Reinsurance, Life & Health Reinsurance, and Corporate Solutions segments. The Property & Casualty Reinsurance segment underwrites property reinsurance, including property, credit, surety and political, engineering and project, aviation, marine, agriculture, renewable energy, retakaful, and facultative reinsurance solutions; and casualty reinsurance, such as liability, motor, worker's compensation, personal accident, management and professional liability, cyber, and facultative reinsurance solutions. The Life & Health Reinsurance segment underwrites life and health insurance products. The Corporate Solutions segment offers standard risk transfer covers and multi-line programs to customized solutions. The company serves stock and mutual insurance companies, public sector and governmental entities, mid-sized and large corporations, and individuals. The company was founded in 1863 and is headquartered in Zurich, Switzerland.
Address:Mythenquai 50/60, Zurich, Switzerland, 8022
Website:https://www.swissre.com
ISIN:CH0126881561
LEI:529900PS9YW3YY29F326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
EPS Ratio:2.81 
DivYield:0.10 
Div/Share:7.35 
Price to Book:0.93 
Price to Sales:0.49 
EBITDA:4.922B 
Shares:306.91M 
Market Cap:45.307B 

TECHNICAL INDICATORS

MA5:151.162.4%
MA10:149.831.5%
MA20:145.621.4%
MA50:145.531.4%
MA100:143.612.8%
MA200:143.303.0%
STO9:20.57
STO14:54.86
RSI14:68.12 
WPR14:-43.83
MTM14:7.63
ROC14:0.05 
ATR:2.84 
Week High:153.904.3%
Week Low:147.300.2%
Month High:153.904.3%
Month Low:137.353.0%
Year High:156.806.2%
Year Low:109.8034.4%
Volatility:10.68 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.06
16 Apr 2024$0.06
14 Apr 2023$0.06
19 Apr 2022$0.06
20 Apr 2021$0.06
21 Apr 2020$0.06
23 Apr 2019$0.06
24 Apr 2018$0.05
25 Apr 2017$0.05
26 Apr 2016$0.05