EODData

LSE, 0R9T: Equasens

13 Oct 2025
LAST:

39.75

CHANGE:
 0.40
OPEN:
39.35
HIGH:
39.90
ASK:
0.00
VOLUME:
250
CHG(%):
1.00
PREV:
40.15
LOW:
39.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2539.3539.9039.3539.75250
10 Oct 2540.6540.6540.0540.15100
09 Oct 2540.8540.9040.7540.75100
08 Oct 2540.3040.6040.3040.60100
07 Oct 2540.6540.7040.5540.60100
06 Oct 2540.7540.7539.8539.85100
03 Oct 2540.3040.3040.3040.30100
02 Oct 2540.2040.4040.1040.101.8K
01 Oct 2540.1040.1540.0040.05100
30 Sep 2541.0041.0039.6539.80100

COMPANY PROFILE

Name:Equasens
About:Equasens Société anonyme provides healthcare IT solutions in Europe. The company develops electronic equipment, digital and robotic health, and equipment lease financing solutions. It also offers id., a pharmacy management software suite; id. PATIENT for the exchange of healthcare data; id. VENTE, which facilitates and secures prescription sales; id. COMMANDE, which manages orders and inventory; dispensing robots; Ségur id. services; FARMACLICK, a communication protocol; DIFARM, a modular solution for wholesalers-distributors; and PHARE, a retail management tool. In addition, the company offers patient medication adherence, patient loyalty, point-of-sale commercial performance, piloting pharmacy operations, pharmacy team training, securing pharmacy operations and health data, and digital communication solutions; and in-home nursing services and hospital-at-home, hospitals, and telemedicine solutions. Further, it provides id. DESK, an informative and interactive dashboard; id. UP!, a smartphone app; id. EASYQ, a queuing management solution; Miaterapia, a patient app; and MediStory for tracking patient records; ExpressVitale module; and MEDILINK, a health data hosting provider. Additionally, the company offers KAP&LINK2, a terminal with smart card and NFC reader; eS-KAP-Ad, a mobile device with a pre-loaded software; KAP-INSIDE, a mobile terminal; TI-KAP, which allows access to contact and contactless cards; AUTHENTIFICATEUR, a patented patient authentication system; KAP'TEUR by KAPELSE, a patented universal sensor; and NOVIAcare, which analyzes the behavior and activity of the elderly. It serves nursing homes, hospitals, in-house nursing care and hospital-at-home programs, regional health professional communities, multidisciplinary group practices, and individual healthcare professionals. The company was incorporated in 1996 and is headquartered in Villers-les-Nancy, France. Equasens Société anonyme is a subsidiary of Marque Verte Sante.
Address:5 Allée de Saint-Cloud, Villers-les-Nancy, France, 54600
Website:https://equasens.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.74 
EPS Ratio:2.58 
DivYield:0.03 
Div/Share:1.25 
Price to Book:2.64 
Price to Sales:2.70 
EBITDA:48.31M 
Shares:14.95M 
Market Cap:594.29M 

TECHNICAL INDICATORS

MA5:40.371.6%
MA10:40.201.1%
MA20:42.527.0%
MA50:45.5614.6%
MA100:47.6219.8%
MA200:43.118.5%
RSI14:15.14 
WPR14:-100.00 
MTM14:-6.10
ROC14:-0.13 
ATR:0.91 
Week High:40.902.9%
Week Low:39.351.0%
Month High:46.2016.2%
Month Low:39.358.5%
Year High:55.2038.9%
Year Low:31.3027.0%
Volatility:22.03 

RECENT SPLITS

Date Ratio
05 Aug 20155-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.25
02 Jul 2024$1.25
03 Jul 2023$1.15
30 Jun 2022$1.05
01 Jul 2021$0.95
01 Jul 2020$0.90
01 Jul 2019$0.85
02 Jul 2018$0.75
29 Jun 2017$0.65
30 Jun 2016$0.60