EODData

LSE, 0R9T: Pharmagest Interactive

19 Dec 2025
LAST:

43.20

CHANGE:
 0.90
OPEN:
43.20
HIGH:
43.20
ASK:
0.00
VOLUME:
100
CHG(%):
2.04
PREV:
44.10
LOW:
43.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2543.2043.2043.2043.20100
18 Dec 2544.3544.3544.1044.10192
17 Dec 2544.3544.3544.1044.10192
16 Dec 2544.3544.3544.1044.10192
15 Dec 2544.3544.3544.1044.10192
12 Dec 2543.7043.7043.7043.70100
11 Dec 2542.5042.5042.5042.501
10 Dec 2542.5042.5042.5042.50100
09 Dec 2542.4042.4041.9041.90170
08 Dec 2543.3043.3042.9542.95100

PROFILE

Name:Pharmagest Interactive
About:Equasens Société anonyme provides healthcare IT solutions in Europe. The company develops electronic equipment, digital and robotic health, and equipment lease financing solutions. It also offers id., a pharmacy management software suite; id. PATIENT for the exchange of healthcare data; id. VENTE, which facilitates and secures prescription sales; id. COMMANDE, which manages orders and inventory; dispensing robots; Ségur id. services; FARMACLICK, a communication protocol; DIFARM, a modular solution for wholesalers-distributors; and PHARE, a retail management tool. In addition, the company offers patient medication adherence, patient loyalty, point-of-sale commercial performance, piloting pharmacy operations, pharmacy team training, securing pharmacy operations and health data, and digital communication solutions; and in-home nursing services and hospital-at-home, hospitals, and telemedicine solutions. Further, it provides id. DESK, an informative and interactive dashboard; id. UP!, a smartphone app; id. EASYQ, a queuing management solution; Miaterapia, a patient app; and MediStory for tracking patient records; ExpressVitale module; and MEDILINK, a health data hosting provider. Additionally, the company offers KAP&LINK2, a terminal with smart card and NFC reader; eS-KAP-Ad, a mobile device with a pre-loaded software; KAP-INSIDE, a mobile terminal; TI-KAP, which allows access to contact and contactless cards; AUTHENTIFICATEUR, a patented patient authentication system; KAP'TEUR by KAPELSE, a patented universal sensor; and NOVIAcare, which analyzes the behavior and activity of the elderly. It serves nursing homes, hospitals, in-house nursing care and hospital-at-home programs, regional health professional communities, multidisciplinary group practices, and individual healthcare professionals. The company was incorporated in 1996 and is headquartered in Villers-les-Nancy, France. Equasens Société anonyme is a subsidiary of Marque Verte Sante.
Address:5 Allée de Saint-Cloud, Villers-les-Nancy, France, 54600
Website:https://equasens.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:2.39 
Price to Book:2.39 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.31 
Return on Equity:-0.37 
EPS Ratio:2.58 
DivYield:0.03 
Div/Share:1.25 
Revenue:224.73M 
EBITDA:43.42M 
Shares:14.95M 
Market Cap:645.87M 

TECHNICAL INDICATORS

MA5:43.921.7%
MA10:43.320.3%
MA20:42.791.0%
MA50:41.155.0%
MA100:43.440.6%
MA200:43.671.1%
STO9:53.06
STO14:62.90
RSI14:52.83
WPR14:-31.58
MTM14:1.30
ROC14:0.03 
ATR:0.64 
Week High:44.352.7%
Week Low:43.200.0%
Month High:44.352.7%
Month Low:40.301.1%
Year High:53.2023.1%
Year Low:31.3038.0%
Volatility:7.63 

RECENT SPLITS

Date Ratio
05 Aug 20155-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.25
02 Jul 2024$1.25
03 Jul 2023$1.15
30 Jun 2022$1.05
01 Jul 2021$0.95
01 Jul 2020$0.90
01 Jul 2019$0.85
02 Jul 2018$0.75
29 Jun 2017$0.65
30 Jun 2016$0.60