EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L12: Spdr S&P Oil & Gas Equipment & Serv

27 Nov 2025
LAST:

78.47

CHANGE:
 0.00		OPEN:
78.47		HIGH:
78.47		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
78.47		LOW:
78.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2578.4778.4778.4778.47100
26 Nov 2578.4778.4778.4778.47100
25 Nov 2578.4778.4778.4778.47100
24 Nov 2580.4380.4380.0780.07366
21 Nov 2580.4380.4380.0780.07366
20 Nov 2580.4380.4380.0780.07366
19 Nov 2580.4380.4380.0780.07366
18 Nov 2580.4380.4380.0780.07366
17 Nov 2580.4380.4380.0780.07366
14 Nov 2582.2582.2579.7279.72950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.98 
Price to Book:0.07 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:264.57B 
EBITDA:57.549B 

TECHNICAL INDICATORS

MA5:79.110.8%
MA10:79.561.4%
MA20:80.092.1%
MA50:76.462.6%
MA100:71.629.6%
MA200:71.1510.3%
RSI14:11.43 
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.03 
ATR:0.83 
Week High:80.432.5%
Week Low:78.470.0%
Month High:82.254.8%
Month Low:78.1810.3%
Volatility:16.99 

RECENT SPLITS

Date Ratio
30 Mar 20200.1-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.36
23 Jun 2025$0.39
24 Mar 2025$0.32
23 Dec 2024$0.28
23 Sep 2024$0.31
24 Jun 2024$0.26
18 Mar 2024$0.19
18 Dec 2023$0.19
18 Sep 2023$0.16
20 Jun 2023$0.14