LSE, 0U5Z End of Day and Historical Share Prices []

29 Apr 2025

LAST: 104.3	CHANGE: 0.00	OPEN: 103.9	HIGH: 104.3	ASK: 0.0	VOLUME: 391
LAST: 104.3	CHG(%): NaN	PREV: 0.0	LOW: 103.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	103.9	104.3	103.9	104.3	50
19 Aug 25	103.9	104.3	103.9	104.3	50
18 Aug 25	103.9	104.3	103.9	104.3	50
15 Aug 25	103.9	104.3	103.9	104.3	50
14 Aug 25	103.9	104.3	103.9	104.3	50
13 Aug 25	103.9	104.3	103.9	104.3	50
12 Aug 25	103.9	104.3	103.9	104.3	50
11 Aug 25	103.9	104.3	103.9	104.3	50
08 Aug 25	103.9	104.3	103.9	104.3	50
07 Aug 25	103.9	104.3	103.9	104.3	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.3