EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U5Z: Ishares North American Tech-Softwar

16 Jul 2026
LAST:

95.75

CHANGE:
 0.00		OPEN:
95.75		HIGH:
95.75		ASK:
0.00		VOLUME:
66
CHG(%):
0.00		PREV:
95.75		LOW:
95.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2695.7595.7595.7595.7566
15 Jul 2695.7595.7595.7595.7566
14 Jul 2695.7595.7595.7595.7566
13 Jul 2695.7595.7595.7595.7566
10 Jul 2695.7595.7595.7595.7566
09 Jul 2695.7595.7595.7595.7566
08 Jul 2695.7595.7595.7595.7566
07 Jul 2695.7595.7595.7595.75100
06 Jul 2690.6390.6390.6390.632.0K
03 Jul 2690.6390.6390.6390.632.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
Price to Book:0.23 
EPS Ratio:92.57 
Shares:8.0M 
Market Cap:766.0M 

TECHNICAL INDICATORS

MA5:95.750.0%
MA10:94.731.1%
MA20:92.683.3%
MA50:93.262.7%
MA100:87.599.3%
MA200:98.803.2%
STO9:100.00 
STO14:100.00 
MTM14:5.12
ROC14:0.06 
ATR:0.37 
Week High:95.750.0%
Week Low:95.750.0%
Month High:95.750.0%
Month Low:90.633.2%
Year High:115.1120.2%
Year Low:81.1018.1%
Volatility:9.98