EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U5Z: Ishares North American Tech-Softwar

20 Mar 2026
LAST:

81.21

CHANGE:
 0.00		OPEN:
81.21		HIGH:
81.21		ASK:
0.00		VOLUME:
408
CHG(%):
0.00		PREV:
81.21		LOW:
81.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2681.2181.2181.2181.21408
19 Mar 2681.2181.2181.2181.21408
18 Mar 2681.2181.2181.2181.21306
17 Mar 2681.2181.2181.2181.21306
16 Mar 2681.2181.2181.2181.21306
13 Mar 2681.2181.2181.2181.21306
12 Mar 2681.2181.2181.2181.21306
11 Mar 2681.2181.2181.2181.21306
10 Mar 2681.2181.2181.2181.21306
09 Mar 2681.2181.2181.2181.21306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.24 
Price to Book:0.29 
EPS Ratio:92.57 
Shares:8.0M 
Market Cap:649.66M 

TECHNICAL INDICATORS

MA5:81.210.0%
MA10:81.210.0%
MA20:81.210.0%
MA50:94.0715.8%
MA100:104.5928.8%
MA200:105.7530.2%
Week High:81.210.0%
Week Low:81.210.0%
Month High:81.210.0%
Month Low:81.2130.2%
Year High:115.1141.7%
Year Low:81.100.1%
Volatility:125.31