EODData

LSE, 0U5Z: Ishares North American Tech-Softwar

26 Nov 2025
LAST:

115.1

CHANGE:
 0.00
OPEN:
115.1
HIGH:
115.1
ASK:
0.0
VOLUME:
432
CHG(%):
0.00
PREV:
115.1
LOW:
115.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25115.1115.1115.1115.1432
25 Nov 25115.1115.1115.1115.1432
24 Nov 25115.1115.1115.1115.1432
21 Nov 25115.1115.1115.1115.1432
20 Nov 25115.1115.1115.1115.1432
19 Nov 25115.1115.1115.1115.1432
18 Nov 25115.1115.1115.1115.1432
17 Nov 25115.1115.1115.1115.1432
14 Nov 25115.1115.1115.1115.1432
13 Nov 25115.1115.1115.1115.1432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.24 
Price to Book:0.29 
EPS Ratio:92.57 
Shares:8.0M 
Market Cap:920.86M 

TECHNICAL INDICATORS

MA5:115.110.0%
MA10:115.110.0%
MA20:115.110.0%
MA50:113.381.5%
MA100:108.865.7%
MA200:104.6810.0%
Week High:115.110.0%
Week Low:115.110.0%
Month High:115.110.0%
Month Low:115.1110.0%
Year High:115.110.0%
Year Low:95.7720.2%