EODData

LSE, 0U5Z: Ishares North American Tech-Softwar

16 Oct 2026
LAST:

108.0

CHANGE:
 0.00
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
374
CHG(%):
0.00
PREV:
108.0
LOW:
108.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26108.0108.0108.0108.0374
15 Oct 26108.0108.0108.0108.0374
14 Oct 26108.0108.0108.0108.0374
13 Oct 26108.0108.0108.0108.0374
12 Oct 26108.0108.0108.0108.0374
09 Oct 26108.0108.0108.0108.0374
08 Oct 26108.0108.0108.0108.0374
07 Oct 26108.0108.0108.0108.0374
06 Oct 26108.0108.0108.0108.0374
05 Oct 26108.0108.0108.0108.0374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.17 
Price to Book:0.27 
EPS Ratio:92.57 
Shares:8.0M 
Market Cap:864.32M 

TECHNICAL INDICATORS

MA5:108.040.0%
MA10:108.040.0%
MA20:107.090.9%
MA50:101.995.9%
MA100:98.669.5%
MA200:93.9615.0%
Week High:108.040.0%
Week Low:108.040.0%
Month High:108.040.0%
Month Low:98.5815.0%
Year High:115.116.5%
Year Low:81.1033.2%
Volatility:6.56