0OA7ASSYSTEM SA EUR103/21/2023
LAST:

 43.20
CHANGE:
 0.70
OPEN:
42.70
HIGH:
43.20
ASK:
0.00
VOLUME:
905
CHANGE(%):
1.65
PREV:
42.50
LOW:
42.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2342.7043.2042.7043.209050
03/20/2342.6042.9041.9042.502460
03/17/2342.7043.3542.7043.105660
03/16/2343.6043.6042.0042.801,5000
03/15/2343.2043.8042.5043.007760
03/14/2341.9042.4041.9042.207860
03/13/2343.1043.5042.3042.401,1420
03/10/2343.6043.7043.0043.101,6250
03/09/2343.9044.0043.4043.501,0850
03/08/2344.0044.0043.5043.903,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 46.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36