EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OA7: Assystem SA

27 Nov 2025
LAST:

42.50

CHANGE:
 0.75		OPEN:
41.60		HIGH:
42.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.80		PREV:
41.75		LOW:
41.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2541.6042.5041.6042.50100
26 Nov 2541.4042.2041.4041.75100
25 Nov 2540.0041.7040.0041.70100
24 Nov 2541.0041.0039.6039.85100
21 Nov 2541.4541.7541.1041.75100
20 Nov 2542.0042.4041.9041.90100
19 Nov 2541.9042.4041.3542.40100
18 Nov 2541.8542.4041.5041.65217
17 Nov 2541.6041.9041.0041.90100
14 Nov 2541.4042.0040.6540.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:1.09 
Price to Book:2.21 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:2.28 
Revenue:636.4M 
EBITDA:4.6M 
Shares:15.06M 
Market Cap:640.14M 

TECHNICAL INDICATORS

MA5:41.512.4%
MA10:41.612.2%
MA20:41.572.2%
MA50:41.781.7%
MA100:44.013.5%
MA200:41.482.5%
STO9:100.00 
STO14:100.00 
RSI14:60.85 
MTM14:2.30
ROC14:0.06 
ATR:1.08 
Week High:42.500.0%
Week Low:39.607.3%
Month High:44.354.4%
Month Low:39.602.5%
Year High:49.6016.7%
Year Low:28.9546.8%
Volatility:3.99 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.00
10 Jul 2024$5.50
04 Apr 2024$7.00
03 Apr 2024$7.00
11 Jul 2023$1.00
05 Jul 2023$1.00
13 Jul 2022$1.00
06 Jul 2022$1.00
13 Jul 2021$1.00
06 Jul 2021$1.00