EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OA7: Assystem

20 Mar 2026
LAST:

40.30

CHANGE:
 0.30		OPEN:
40.90		HIGH:
41.10		ASK:
0.00		VOLUME:
3
CHG(%):
0.74		PREV:
40.60		LOW:
40.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2640.9041.1040.3040.303
19 Mar 2640.9040.9040.6040.602
18 Mar 2641.6042.0041.4041.402
17 Mar 2642.5543.0041.8041.90100
16 Mar 2642.0543.1541.7043.100
13 Mar 2642.4042.6042.0042.40100
12 Mar 2643.0543.4042.4043.30100
11 Mar 2642.8043.7041.5543.05107
10 Mar 2642.9044.5042.8543.15100
09 Mar 2644.0044.6042.8043.004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
Price to Sales:1.03 
Price to Book:2.29 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:2.28 
Revenue:636.4M 
EBITDA:4.6M 
Shares:15.06M 
Market Cap:607.01M 

TECHNICAL INDICATORS

MA5:41.462.9%
MA10:42.224.8%
MA20:43.357.6%
MA50:44.8811.4%
MA100:43.628.2%
MA200:43.838.8%
RSI14:20.00 
WPR14:-100.00 
MTM14:-3.95
ROC14:-0.09 
ATR:1.17 
Week High:43.157.1%
Week Low:40.300.0%
Month High:45.8013.6%
Month Low:40.308.8%
Year High:49.6023.1%
Year Low:28.9539.2%
Volatility:34.04 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.00
10 Jul 2024$5.50
04 Apr 2024$7.00
03 Apr 2024$7.00
11 Jul 2023$1.00
05 Jul 2023$1.00
13 Jul 2022$1.00
06 Jul 2022$1.00
13 Jul 2021$1.00
06 Jul 2021$1.00