EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OA7: Assystem SA

16 Oct 2025
LAST:

40.50

CHANGE:
 0.40		OPEN:
40.60		HIGH:
41.30		ASK:
0.00		VOLUME:
230
CHG(%):
0.98		PREV:
40.90		LOW:
40.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2540.6041.3040.5040.50230
15 Oct 2540.6041.4040.2040.90100
14 Oct 2541.2041.6040.5040.75100
13 Oct 2540.6041.4040.5041.40100
10 Oct 2541.4041.9041.1041.75100
09 Oct 2541.5541.9041.3541.50100
08 Oct 2541.2041.8041.2041.40100
07 Oct 2541.7542.2541.4041.75100
06 Oct 2541.7542.0041.1541.75100
03 Oct 2543.0043.4041.8041.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
EPS Ratio:2.28 
Price to Book:2.08 
Shares:15.06M 
Market Cap:610.02M 

TECHNICAL INDICATORS

MA5:41.061.4%
MA10:41.352.1%
MA20:42.073.9%
MA50:44.7310.4%
MA100:43.988.6%
MA200:41.121.5%
RSI14:16.86 
WPR14:-100.00 
MTM14:-1.98
ROC14:-0.05 
ATR:0.94 
Week High:41.903.5%
Week Low:40.200.7%
Month High:47.4017.0%
Month Low:40.201.5%
Year High:49.8023.0%
Year Low:28.9539.9%
Volatility:20.62