EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OA7: Assystem SA

13 Nov 2025
LAST:

41.95

CHANGE:
 0.05		OPEN:
42.10		HIGH:
42.15		ASK:
0.00		VOLUME:
100
CHG(%):
0.12		PREV:
42.00		LOW:
41.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2542.1042.1541.9541.95100
12 Nov 2541.5042.2541.4042.00100
11 Nov 2540.7541.3040.1541.20100
10 Nov 2540.6041.2040.0040.200
07 Nov 2541.0041.2039.8540.20100
06 Nov 2541.1041.1040.6040.60100
05 Nov 2542.0042.0041.2541.30100
04 Nov 2543.0043.0041.2041.40894
03 Nov 2543.9543.9542.8042.80100
31 Oct 2543.1043.9043.1043.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:1.09 
Price to Book:2.21 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:2.28 
Revenue:636.4M 
EBITDA:4.6M 
Shares:15.06M 
Market Cap:631.86M 

TECHNICAL INDICATORS

MA5:41.112.0%
MA10:41.541.0%
MA20:41.570.9%
MA50:42.541.4%
MA100:44.065.0%
MA200:41.441.2%
STO9:46.67
STO14:42.17
RSI14:48.41
WPR14:-50.70
MTM14:-0.25
ROC14:-0.01 
ATR:1.10 
Week High:42.250.7%
Week Low:39.855.3%
Month High:44.355.7%
Month Low:39.501.2%
Year High:49.6018.2%
Year Low:28.9544.9%
Volatility:3.16 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.00
10 Jul 2024$5.50
04 Apr 2024$7.00
03 Apr 2024$7.00
11 Jul 2023$1.00
05 Jul 2023$1.00
13 Jul 2022$1.00
06 Jul 2022$1.00
13 Jul 2021$1.00
06 Jul 2021$1.00