EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OA7: Assystem SA

03 Apr 2026
LAST:

39.80

CHANGE:
 0.00		OPEN:
41.30		HIGH:
41.30		ASK:
0.00		VOLUME:
11
CHG(%):
0.00		PREV:
39.80		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2641.3041.3039.8039.8011
02 Apr 2641.3041.3039.8039.80100
01 Apr 2640.6041.5540.6041.35100
31 Mar 2640.0040.8040.0040.10100
30 Mar 2639.3039.9039.3039.80100
27 Mar 2641.1541.1539.5039.85100
26 Mar 2640.4040.9040.4040.90100
25 Mar 2641.2041.3541.2041.30100
24 Mar 2641.4041.4040.6040.60100
23 Mar 2637.5041.8037.5041.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
Price to Sales:1.03 
Price to Book:2.29 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:2.28 
Revenue:636.4M 
EBITDA:4.6M 
Shares:15.06M 
Market Cap:599.48M 

TECHNICAL INDICATORS

MA5:40.170.9%
MA10:40.531.8%
MA20:41.384.0%
MA50:43.699.8%
MA100:43.569.4%
MA200:43.8010.1%
RSI14:34.72 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.05 
ATR:1.31 
Week High:41.554.4%
Week Low:39.301.3%
Month High:45.4014.1%
Month Low:37.5010.1%
Year High:49.6024.6%
Year Low:28.9537.5%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.00
10 Jul 2024$5.50
04 Apr 2024$7.00
03 Apr 2024$7.00
11 Jul 2023$1.00
05 Jul 2023$1.00
13 Jul 2022$1.00
06 Jul 2022$1.00
13 Jul 2021$1.00
06 Jul 2021$1.00