EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OA7: Assystem Ord Shs

16 Jun 2026
LAST:

41.70

CHANGE:
 1.05		OPEN:
43.00		HIGH:
43.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.46		PREV:
42.75		LOW:
41.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2643.0043.0041.7041.70100
15 Jun 2643.8044.0042.7542.75100
12 Jun 2642.6043.3542.4043.15100
11 Jun 2642.2042.5042.2042.35100
10 Jun 2642.0043.0041.7542.80100
09 Jun 2642.8043.2042.5042.501
08 Jun 2644.2044.2042.9542.95100
05 Jun 2644.4044.9543.7044.20100
04 Jun 2643.2043.3542.8043.35100
03 Jun 2643.2043.8543.0043.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
Price to Sales:1.03 
Price to Book:2.06 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:2.28 
Revenue:636.4M 
EBITDA:4.6M 
Shares:15.06M 
Market Cap:628.09M 

TECHNICAL INDICATORS

MA5:42.552.0%
MA10:42.902.9%
MA20:43.173.5%
MA50:43.975.4%
MA100:43.734.9%
MA200:43.353.9%
RSI14:41.94
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.04 
ATR:1.08 
Week High:44.005.5%
Week Low:41.700.0%
Month High:45.108.2%
Month Low:41.203.9%
Year High:49.6018.9%
Year Low:37.5011.2%
Volatility:13.71 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.00
10 Jul 2024$5.50
04 Apr 2024$7.00
03 Apr 2024$7.00
11 Jul 2023$1.00
05 Jul 2023$1.00
13 Jul 2022$1.00
06 Jul 2022$1.00
13 Jul 2021$1.00
06 Jul 2021$1.00