EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA8: Better Collective A/S

13 Oct 2025
LAST:

120.0

CHANGE:
 3.71		OPEN:
120.3		HIGH:
120.6		ASK:
0.0		VOLUME:
1.1K
CHG(%):
3.00		PREV:
123.7		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25120.3120.6120.0120.01.1K
10 Oct 25122.2123.7121.0123.7678
09 Oct 25126.5173.0126.5173.0100
08 Oct 25125.5173.0125.5173.0172
07 Oct 25124.4173.0123.6173.0627
06 Oct 25123.4124.8121.9124.8509
03 Oct 25123.3123.5122.7123.5409
02 Oct 25120.7173.0120.0173.01.4K
01 Oct 25120.7173.0120.7173.0944
30 Sep 25119.0173.0118.5173.016.4K

COMPANY PROFILE

Name:Better Collective A/S
About:Better Collective A/S, together with its subsidiaries, operates as a digital sports media company in Europe, North America, and internationally. It operates through Publishing and Paid Media segments. It owns and operates sports media platforms consisting of Action Network for sports betting insights; Playmaker HQ an unparalleled sports and entertainment content machine; Betarades for online sports betting; Soccernews for digital soccer news in the Netherlands; Wettbasis for German sports betting knowledge; VegasInsider for US sports betting; SvenskaFans for the Swedish sports fan community; Tipsbladet for sports news in Denmark; Bolavip for sports coverage across South America; and Redgol for soccer news in Chile. The company provides advertising services on search platforms Google and Bing, and on third party sports media; AdVantage, an in-house advertising technology platform. Further, its portfolio of Esports brands consists of FUTBIN for esoccer; and HLTV and Dust2 for global Counter-Strike community. Better Collective A/S was incorporated in 2004 and is headquartered in Copenhagen, Denmark.
Address:Sankt AnnAe Plads 28, Copenhagen, Denmark, 1250
Website:https://bettercollective.com
ISIN:DK0060952240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:152.5427.1%
MA10:153.0027.5%
MA20:157.4631.2%
MA50:161.3134.4%
MA100:162.5135.4%
MA200:163.2136.0%
STO14:5.16 
RSI14:39.95 
WPR14:-94.84 
MTM14:-53.01
ROC14:-0.31 
ATR:45.33 
Week High:173.0044.2%
Week Low:119.990.0%
Month High:173.0044.2%
Month Low:115.8036.0%
Year High:225.0087.5%
Year Low:95.2526.0%
Volatility:259.84