0HB507/14/2025
LAST:

 76.58		CHANGE:
 0.31		OPEN:
75.25		HIGH:
76.70		ASK:
0.00		VOLUME:
257,451
CHANGE(%):
0.41		PREV:
76.27		LOW:
75.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2577.9478.1775.9876.36284,3050
07/10/2579.2179.2177.8778.041,236,6580
07/09/2577.0078.8776.9178.5578,3300
07/08/2576.3576.4275.4976.30742,5240
07/07/2574.7677.1674.0175.55105,3190
07/04/2576.2576.4574.6274.88303,6850
07/03/2576.9577.0176.2676.52318,5720
07/02/2576.1077.1372.3876.472,355,5840
07/01/2576.2877.7574.9175.17617,8250
06/30/2577.1277.2075.6376.29225,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46