LSE, 0MM3 End of Day and Historical Share Prices [Ishares Euro Stoxx De]

24 Oct 2025

LAST: 59.85	CHANGE: 0.20	OPEN: 59.98	HIGH: 59.98	ASK: 52.29	VOLUME: 104
LAST: 59.85	CHG(%): 0.34	PREV: 59.65	LOW: 59.64	BID: 49.75

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	59.98	59.98	59.64	59.85	104
23 Oct 25	59.67	59.77	59.54	59.65	100
22 Oct 25	59.64	59.77	59.57	59.60	1.2K
21 Oct 25	59.77	59.86	59.72	59.73	100
20 Oct 25	59.45	59.75	59.37	59.47	30.0K
17 Oct 25	58.85	59.20	58.55	59.20	100
16 Oct 25	59.16	59.41	59.04	59.04	4.6K
15 Oct 25	59.31	59.37	59.14	59.29	200
14 Oct 25	58.38	58.47	58.24	58.31	100
13 Oct 25	58.85	58.90	58.67	58.84	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.85