0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1003/20/2023
LAST:

 43.59		CHANGE:
 0.48		OPEN:
42.85		HIGH:
43.59		ASK:
0.00		VOLUME:
1,952
CHANGE(%):
1.12		PREV:
43.11		LOW:
42.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2342.8543.5942.5143.591,9520
03/17/2343.9543.9543.0643.1100
03/16/2343.5843.5843.1043.403,5000
03/15/2344.2944.3142.9543.0000
03/14/2343.8744.4643.7744.4620
03/13/2344.9444.9443.7843.928610
03/10/2345.1745.2545.0745.0734,0770
03/09/2345.7945.8645.6045.7500
03/08/2345.6545.7745.6545.6900
03/07/2346.0546.1146.0146.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.49 - 46.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65