EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx Ucits [De] ETF

13 Mar 2026
LAST:

61.32

CHANGE:
 0.01		OPEN:
60.68		HIGH:
61.32		ASK:
52.29		VOLUME:
100
CHG(%):
0.02		PREV:
61.31		LOW:
60.67		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2660.6861.3260.6761.32100
12 Mar 2661.3861.4360.8361.3117.9K
11 Mar 2661.5561.5661.2361.55274.0K
10 Mar 2661.9662.2061.7461.75100
09 Mar 2659.4060.5759.3360.0814.1K
06 Mar 2661.8361.9960.4460.91100
05 Mar 2662.2562.8761.6861.683.1K
04 Mar 2661.8262.7461.7862.7499.0K
03 Mar 2662.6462.6461.2861.63439.2K
02 Mar 2663.6863.9463.6963.761.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.200.2%
MA10:61.670.6%
MA20:63.173.0%
MA50:63.233.1%
MA100:61.620.5%
MA200:59.722.7%
STO9:44.44
STO14:22.84
RSI14:33.19 
WPR14:-76.84
MTM14:-3.38
ROC14:-0.05 
ATR:1.09 
Week High:62.201.4%
Week Low:59.333.4%
Month High:65.516.8%
Month Low:59.332.7%
Year High:65.516.8%
Year Low:47.3129.6%

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53