EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx Ucits [De] ETF

05 May 2026
LAST:

63.41

CHANGE:
 0.38		OPEN:
62.57		HIGH:
63.44		ASK:
52.29		VOLUME:
488
CHG(%):
0.60		PREV:
63.03		LOW:
62.57		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2662.5763.4462.5763.41488
04 May 2662.1463.1962.1263.03621
01 May 2662.1463.1962.1263.03621
30 Apr 2662.1463.1962.1263.03619
29 Apr 2663.0163.0162.5062.87102
28 Apr 2663.0163.1962.7462.97100
27 Apr 2663.3063.4463.1263.28100
24 Apr 2663.0063.2662.9163.26100
23 Apr 2663.2663.2963.0763.230
22 Apr 2664.0464.0463.5663.931.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.070.5%
MA10:63.200.3%
MA20:63.500.1%
MA50:62.122.1%
MA100:62.451.5%
MA200:60.614.6%
STO9:93.86 
STO14:25.60
RSI14:42.81
WPR14:-74.40
MTM14:-0.54
ROC14:-0.01 
ATR:0.75 
Week High:63.440.1%
Week Low:62.122.1%
Month High:64.962.5%
Month Low:60.124.6%
Year High:65.513.3%
Year Low:54.9715.3%
Volatility:4.15 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53