EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx De

20 Jan 2026
LAST:

62.33

CHANGE:
 0.59		OPEN:
62.28		HIGH:
62.33		ASK:
52.29		VOLUME:
208
CHG(%):
0.93		PREV:
62.91		LOW:
61.82		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2662.2862.3361.8262.33208
19 Jan 2662.7662.9762.6062.91180.9K
16 Jan 2663.7763.7763.4763.472.2K
15 Jan 2663.6763.7463.6063.71528
14 Jan 2663.6063.6463.4063.642
13 Jan 2663.6463.6463.3763.4918.0K
12 Jan 2663.1963.4263.1163.11100
09 Jan 2662.8463.2962.8363.2970.6K
08 Jan 2662.6862.7062.5662.7151
07 Jan 2662.7862.8062.6862.721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.211.4%
MA10:63.141.3%
MA20:62.200.2%
MA50:60.822.5%
MA100:59.754.3%
MA200:58.296.9%
STO14:48.94
RSI14:65.24 
WPR14:-50.00
MTM14:1.39
ROC14:0.02 
ATR:0.49 
Week High:63.772.3%
Week Low:61.820.8%
Month High:63.772.3%
Month Low:60.626.9%
Year High:63.772.3%
Year Low:47.3131.8%
Volatility:0.45 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53