EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx Ucits [De] ETF

27 Apr 2026
LAST:

63.28

CHANGE:
 0.02		OPEN:
63.30		HIGH:
63.44		ASK:
52.29		VOLUME:
100
CHG(%):
0.03		PREV:
63.26		LOW:
63.12		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2663.3063.4463.1263.28100
24 Apr 2663.0063.2662.9163.26100
23 Apr 2663.2663.2963.0763.230
22 Apr 2664.0464.0463.5663.931.0K
21 Apr 2664.3764.4964.1464.39100
20 Apr 2664.1864.2864.0764.22582
17 Apr 2663.6464.9663.6464.96100
16 Apr 2664.1164.1163.6663.95736
15 Apr 2663.9864.0463.7064.00100
14 Apr 2663.6864.0263.6863.7393.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.620.5%
MA10:63.891.0%
MA20:62.830.7%
MA50:62.291.6%
MA100:62.291.6%
MA200:60.454.7%
STO9:2.89 
STO14:18.45 
RSI14:64.54 
WPR14:-81.55 
MTM14:0.23
ROC14:0.00 
ATR:0.81 
Week High:64.491.9%
Week Low:62.910.6%
Month High:64.962.7%
Month Low:58.564.7%
Year High:65.513.5%
Year Low:53.8817.4%
Volatility:9.00 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53