EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx De

12 Feb 2026
LAST:

63.69

CHANGE:
 0.59		OPEN:
64.62		HIGH:
64.64		ASK:
52.29		VOLUME:
284
CHG(%):
0.92		PREV:
63.64		LOW:
64.24		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2664.6264.6464.2463.69284
11 Feb 2664.2764.3464.0564.28100
10 Feb 2664.3664.3664.2264.24100
09 Feb 2663.9864.1663.8264.052
06 Feb 2662.9263.6462.8863.64100
05 Feb 2663.5863.6062.8062.81506
04 Feb 2663.7263.8963.5863.77100
03 Feb 2664.1064.2863.5364.28100
02 Feb 2662.6463.6962.6563.58133
30 Jan 2662.7063.2062.6963.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.980.5%
MA10:63.740.1%
MA20:63.360.5%
MA50:62.162.5%
MA100:60.754.8%
MA200:59.127.7%
STO9:48.09
STO14:48.09
RSI14:56.76
WPR14:-39.93
MTM14:0.70
ROC14:0.01 
ATR:0.67 
Week High:64.641.5%
Week Low:62.801.4%
Month High:64.641.5%
Month Low:61.787.7%
Year High:64.641.5%
Year Low:47.3134.6%

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53