0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1006/14/2024
LAST:

 50.80
CHANGE:
 0.96
OPEN:
51.69
HIGH:
51.91
ASK:
0.00
VOLUME:
7,449
CHANGE(%):
1.85
PREV:
51.76
LOW:
50.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2451.6951.9150.6050.807,4490
06/13/2452.9052.9051.7651.76190
06/12/2452.2952.4552.1952.193720
06/11/2452.7752.8151.9451.9400
06/10/2452.3652.5652.3652.363770
06/07/2453.2453.2852.8452.848,2670
06/06/2453.2153.2653.1453.194800
06/05/2452.6153.0252.5252.5625,1590
06/04/2452.5952.6052.1952.4800
06/03/2453.0453.1752.7653.0120
FUNDAMENTALS
Sector:
Industry:
52wk range:41.90 - 53.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94