LSE, 0UY6 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0UY6: Golden Arrow Resources Corp

29 Apr 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.0550	CHG(%): NaN	PREV: 0.0000	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0800	0.0800	0.0800	0.0800	2K
19 Aug 25	0.0750	0.0750	0.0750	0.0750	14K
18 Aug 25	0.0550	0.0550	0.0550	0.0550	6.9K
15 Aug 25	0.0550	0.0550	0.0550	0.0550	6.9K
14 Aug 25	0.0550	0.0550	0.0550	0.0550	6.9K
13 Aug 25	0.0550	0.0550	0.0550	0.0550	6.9K
12 Aug 25	0.0550	0.0550	0.0550	0.0550	6.9K
11 Aug 25	0.0550	0.0550	0.0550	0.0550	6.9K
08 Aug 25	0.0550	0.0550	0.0550	0.0550	6.9K
07 Aug 25	0.0550	0.0550	0.0550	0.0550	6.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: