EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q0Y: Aegon N.V.

10 Oct 2025
LAST:

6.764

CHANGE:
 0.12		OPEN:
6.782		HIGH:
6.810		ASK:
6.248		VOLUME:
122.2K
CHG(%):
1.87		PREV:
6.640		LOW:
6.680		BID:
5.654		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 256.7826.8106.6806.764122.2K
09 Oct 256.6626.7586.6386.640125.5K
08 Oct 256.7906.7926.7266.78386.6K
07 Oct 256.7706.8206.7466.8204.18M
06 Oct 256.7546.8146.6946.773139.9K
03 Oct 256.7926.8076.7566.774100.3K
02 Oct 256.8086.8336.7306.820185.3K
01 Oct 256.7506.8286.7306.788168.1K
30 Sep 256.7926.8326.7886.820392.1K
29 Sep 256.8346.8506.7766.835171.6K

COMPANY PROFILE

Name:Aegon N.V.
About:Aegon Ltd. provides insurance, pensions, retirement, and asset management services in the Americas, the Netherlands, the United Kingdom, and internationally. It offers life, accident, property and casualty, and health insurance; annuities, retirement plans, mutual funds, and stable value solutions; commercial and residential mortgage loans; digital saving services; retail and institutional investment management solutions; and investment vehicles. The company provides its products under the Transamerica and World Financial Group brands. Aegon Ltd. was founded in 1844 and is headquartered in The Hague, the Netherlands.
Address:Aegonplein 50, The Hague, Netherlands, 2591 TV
Website:https://www.aegon.com
ISIN:NL0000303709
LEI:549300772D1G8JPIUR96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.19 
EPS Ratio:0.79 
DivYield:0.09 
Div/Share:0.38 
Price to Book:0.70 
Price to Sales:0.64 
EBITDA:575M 
Shares:2.046B 
Market Cap:13.841B 

TECHNICAL INDICATORS

MA5:6.760.1%
MA10:6.780.3%
MA20:6.740.3%
MA50:6.612.3%
MA100:6.386.1%
MA200:6.179.7%
STO9:64.25
STO14:40.13
RSI14:55.06
WPR14:-50.99
MTM14:-0.06
ROC14:-0.01 
ATR:0.12 
Week High:6.820.8%
Week Low:6.641.9%
Month High:6.952.7%
Month Low:6.499.7%
Year High:6.983.1%
Year Low:4.8040.8%
Volatility:12.73 

RECENT SPLITS

Date Ratio
23 Apr 200326-25
30 May 20002-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
04 Sep 2024$0.16
14 Jun 2024$0.16
29 Aug 2023$0.14
26 May 2023$0.12
23 Aug 2022$0.11
02 Jun 2022$0.09
20 Aug 2021$0.08
07 Jun 2021$0.06
21 Aug 2020$0.06