EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q0Y: Aegon NV

26 Nov 2025
LAST:

6.735

CHANGE:
 0.02		OPEN:
6.724		HIGH:
6.855		ASK:
6.248		VOLUME:
183.4K
CHG(%):
0.30		PREV:
6.715		LOW:
6.724		BID:
5.654		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 256.7246.8556.7246.735183.4K
25 Nov 256.5786.7156.5706.715190.5K
24 Nov 256.6106.6406.5556.605968.9K
21 Nov 256.4726.5306.4546.5041.18M
20 Nov 256.5946.6396.5726.57387.8K
19 Nov 256.4866.5666.4866.535148.2K
18 Nov 256.5346.5526.4666.525148.5K
17 Nov 256.8166.8166.7086.771165.3K
14 Nov 256.7736.8046.6706.716170.5K
13 Nov 256.8906.9226.8426.888189.2K

PROFILE

Name:Aegon NV
About:Aegon Ltd. provides insurance, pensions, retirement, and asset management services in the Americas, the Netherlands, the United Kingdom, and internationally. It offers life, accident, property and casualty, and health insurance; annuities, retirement plans, mutual funds, and stable value solutions; commercial and residential mortgage loans; digital saving services; retail and institutional investment management solutions; and investment vehicles. The company provides its products under the Transamerica and World Financial Group brands. Aegon Ltd. was founded in 1844 and is headquartered in The Hague, the Netherlands.
Address:Aegonplein 50, The Hague, Netherlands, 2591 TV
Website:https://www.aegon.com
ISIN:NL0000303709
LEI:549300772D1G8JPIUR96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
PEG Ratio:-0.21 
Price to Sales:-0.96 
Price to Book:1.25 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.12 
EPS Ratio:0.79 
DivYield:0.09 
Div/Share:0.38 
Revenue:-13,411,999,744 
Shares:2.046B 
Market Cap:13.781B 

TECHNICAL INDICATORS

MA5:6.631.6%
MA10:6.661.2%
MA20:6.631.6%
MA50:6.641.5%
MA100:6.523.2%
MA200:6.238.1%
STO9:65.81
STO14:55.26
RSI14:55.37
WPR14:-39.84
MTM14:0.20
ROC14:0.03 
ATR:0.15 
Week High:6.861.8%
Week Low:6.454.4%
Month High:6.922.8%
Month Low:6.428.1%
Year High:6.983.6%
Year Low:4.8040.2%
Volatility:15.49 

RECENT SPLITS

Date Ratio
23 Apr 200326-25
30 May 20002-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.19
16 Jun 2025$0.19
04 Sep 2024$0.16
14 Jun 2024$0.16
29 Aug 2023$0.14
30 May 2023$0.12
26 May 2023$0.12
23 Aug 2022$0.11
02 Jun 2022$0.09
01 Jun 2022$0.09