LSE, 0QG9 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 7.990	CHANGE: 0.08	OPEN: 7.925	HIGH: 8.000	ASK: 6.035	VOLUME: 176.6K
LAST: 7.990	CHG(%): 1.01	PREV: 7.910	LOW: 7.925	BID: 5.895

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.925	8.000	7.925	7.990	176.6K
21 Aug 25	7.965	7.985	7.910	7.910	142.6K
20 Aug 25	7.960	8.000	7.910	7.910	120.5K
19 Aug 25	7.960	7.990	7.910	7.910	110.7K
18 Aug 25	7.855	7.955	7.765	7.910	100.2K
15 Aug 25	7.920	7.935	7.760	7.790	48.8K
14 Aug 25	7.900	7.950	7.880	7.910	494.5K
13 Aug 25	7.850	7.946	7.840	7.910	3.93M
12 Aug 25	7.920	7.945	7.870	7.910	1.87M
11 Aug 25	7.900	7.945	7.880	7.910	571.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990