LSE, 0MM9 End of Day and Historical Share Prices [Ishares Eb.Rexx[R] Government Germany 10]

15 May 2026

LAST: 111.5	CHANGE: 1.21	OPEN: 112.0	HIGH: 112.0	ASK: 134.9	VOLUME: 0
LAST: 111.5	CHG(%): 1.07	PREV: 112.7	LOW: 111.5	BID: 122.1

Period:

Date	Open	High	Low	Close	Volume
15 May 26	112.0	112.0	111.5	111.5	0
14 May 26	112.7	112.7	112.7	112.7	48
13 May 26	112.7	112.7	112.7	112.7	48
12 May 26	112.8	112.8	112.8	112.8	48
11 May 26	113.8	113.8	113.8	113.8	48
08 May 26	114.0	114.1	114.1	113.7	48
07 May 26	114.4	114.4	114.4	114.4	124
06 May 26	113.5	113.5	113.5	113.5	124
05 May 26	113.2	113.2	113.2	113.2	124
04 May 26	112.5	113.8	113.8	112.6	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.5