0GW0NOBIA AB NPV03/21/2023
LAST:

 18.43
CHANGE:
 0.06
OPEN:
18.68
HIGH:
18.93
ASK:
0.00
VOLUME:
28,521
CHANGE(%):
0.31
PREV:
18.49
LOW:
18.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2318.6818.9318.4318.4328,5210
03/20/2318.4518.7618.0918.4974,2550
03/17/2318.1519.9318.1518.66277,0320
03/16/2318.0418.0417.1817.2911,2810
03/15/2318.1618.2017.7817.8416,2590
03/14/2318.4118.4818.1818.4025,4640
03/13/2318.7518.7518.0218.266,9970
03/10/2318.8518.8518.4318.5430,0120
03/09/2318.9919.2518.6619.1820,6780
03/08/2318.7719.0618.7118.8416,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:16.89 - 42.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36