0GW006/18/2025
LAST:

 4.192
CHANGE:
 0.14
OPEN:
4.391
HIGH:
4.391
ASK:
0.000
VOLUME:
27,729
CHANGE(%):
3.14
PREV:
4.328
LOW:
4.172
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.2604.3914.1724.21226,5580
06/17/254.3184.3984.3104.328102,3140
06/16/254.2414.2414.2414.24100
06/13/254.2144.2424.1704.24122,2410
06/12/254.4684.4784.3504.35012,4890
06/11/254.5964.6104.5384.59015,9610
06/10/254.5704.7014.5704.70124,8520
06/09/254.5044.5604.4954.56025,5480
06/06/254.3204.3204.3204.32000
06/05/254.2704.4344.2584.32024,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12