EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GW0: Nobia AB

27 Oct 2025
LAST:

4.498

CHANGE:
 0.07		OPEN:
4.450		HIGH:
4.516		ASK:
0.000		VOLUME:
15.8K
CHG(%):
1.60		PREV:
4.427		LOW:
4.406		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.4504.5164.4064.49815.8K
24 Oct 254.4624.4844.4274.4279.4K
23 Oct 254.3204.3804.1524.36116.8K
22 Oct 254.1644.2424.1524.2408.6K
21 Oct 254.2384.2384.1764.18667.5K
20 Oct 254.2884.3454.2784.27820.4K
17 Oct 254.3924.4004.2564.2565.8K
16 Oct 254.3464.3784.3224.32211.4K
15 Oct 254.3684.3684.3304.33015.6K
14 Oct 254.3724.3744.2624.2627.6K

COMPANY PROFILE

Name:Nobia AB
About:Nobia AB (publ) engages in the development, manufacture, and sale of kitchen solutions in Sweden, Denmark, Norway, Finland, the United Kingdom, Germany, the Netherlands, Austria, Iceland, and internationally. It provides installation services for kitchen and other products. The company sells its products under the various brands including CIE, Commodore, Gower, HTH, Invita, Magnet, Marbodal, Norema, Novart, Sigdal, Superfront, and uno form brands. It sells its products through own stores, franchise stores, builder merchants, and DIY stores and other retailers. The company was incorporated in 1995 and is headquartered in Stockholm, Sweden.
Address:Blekholmstorget 30 E7, Stockholm, Sweden, 111 64
Website:https://www.nobia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.343.6%
MA10:4.324.2%
MA20:4.490.3%
MA50:4.643.2%
MA100:4.673.8%
MA200:4.255.8%
STO9:94.55 
STO14:71.89
RSI14:32.84 
WPR14:-13.57 
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:4.520.4%
Week Low:4.158.3%
Month High:4.9810.6%
Month Low:4.155.8%
Year High:5.4821.8%
Year Low:2.9054.9%
Volatility:40.72 

RECENT SPLITS

Date Ratio
27 Mar 202438-17

RECENT DIVIDENDS

Date Amount
06 May 2022$1.12
30 Apr 2021$0.89
03 May 2019$1.79
11 Apr 2018$1.57
07 Apr 2017$1.34
12 Apr 2016$1.12
15 Apr 2015$0.78
10 Apr 2014$0.45
12 Apr 2013$0.22