0GW0NOBIA AB NPV06/11/2024
LAST:

 4.765
CHANGE:
 0.21
OPEN:
4.834
HIGH:
4.900
ASK:
0.000
VOLUME:
7,836
CHANGE(%):
4.24
PREV:
4.976
LOW:
4.765
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/244.8344.9004.7654.7657,8360
06/10/244.9914.9914.8844.97611,2610
06/07/245.2455.2904.9824.99615,2680
06/05/245.2455.3455.2205.2356,1520
06/04/245.2305.2555.1605.17811,0070
06/03/245.4955.5805.2905.31311,4320
05/31/245.4855.6405.3655.44554,5830
05/30/245.2405.5635.2405.56337,9920
05/29/245.0805.3305.0805.32327,0080
05/28/244.8365.1104.8365.11026,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 13.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04