0GW007/03/2025
LAST:

 5.089
CHANGE:
 0.94
OPEN:
5.017
HIGH:
5.160
ASK:
0.000
VOLUME:
102,374
CHANGE(%):
22.76
PREV:
4.145
LOW:
5.017
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.0405.1605.0255.089102,3720
07/02/254.8385.0604.7375.02538,2800
07/01/254.3044.6984.2834.69532,7790
06/30/254.4724.4754.3104.36119,0610
06/27/254.2664.4284.2664.42858,8320
06/26/254.1484.2854.1484.26228,8890
06/25/254.1464.1464.0784.14522,2410
06/24/254.2004.2004.0924.09243,1470
06/23/253.8924.0243.8924.02455,8160
06/20/254.1214.1214.1214.12100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63