LSE, 0DYX End of Day and Historical Share Prices [Ubs-Etf Sbi Foreign Aaa-Bbb 5-10 Uc]

03 Apr 2026

LAST: 15.09	CHANGE: 0.00	OPEN: 15.18	HIGH: 15.18	ASK: 0.00	VOLUME: 13.1K
LAST: 15.09	CHG(%): 0.00	PREV: 15.09	LOW: 15.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	15.18	15.18	15.09	15.09	13.1K
02 Apr 26	15.18	15.18	15.09	15.09	13.1K
01 Apr 26	15.18	15.18	15.09	15.09	111
31 Mar 26	15.23	15.23	15.23	15.23	825
30 Mar 26	15.23	15.23	15.23	15.23	7.3K
27 Mar 26	15.23	15.23	15.23	15.23	184.2K
26 Mar 26	15.23	15.23	15.23	15.23	173.9K
25 Mar 26	15.23	15.23	15.23	15.23	370.0K
24 Mar 26	15.23	15.23	15.23	15.23	320
23 Mar 26	15.23	15.23	15.23	15.23	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.09