LSE, 0DYX End of Day and Historical Share Prices [Ubs-Etf Sbi Foreign Aaa-Bbb 5-10 Uc]

01 May 2026

LAST: 15.16	CHANGE: 0.00	OPEN: 15.16	HIGH: 15.16	ASK: 0.00	VOLUME: 7.2K
LAST: 15.16	CHG(%): 0.00	PREV: 15.16	LOW: 15.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	15.16	15.16	15.16	15.16	7.2K
30 Apr 26	15.16	15.16	15.16	15.16	7.2K
29 Apr 26	15.16	15.16	15.16	15.16	12.9K
28 Apr 26	15.16	15.16	15.16	15.16	15.2K
27 Apr 26	15.16	15.16	15.16	15.16	150
24 Apr 26	15.16	15.16	15.16	15.16	6.7K
23 Apr 26	15.16	15.16	15.16	15.16	644
22 Apr 26	15.16	15.16	15.16	15.16	644
21 Apr 26	15.16	15.16	15.16	15.16	100
20 Apr 26	15.03	15.03	15.03	15.03	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.16