LSE, 0DYX End of Day and Historical Share Prices [Ubs-Etf Sbi Foreign Aaa-Bbb 5-10 Uc]

06 Feb 2026

LAST: 15.32	CHANGE: 0.00	OPEN: 15.32	HIGH: 15.32	ASK: 0.00	VOLUME: 3.3K
LAST: 15.32	CHG(%): 0.00	PREV: 15.32	LOW: 15.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	15.32	15.32	15.32	15.32	3.3K
05 Feb 26	15.32	15.32	15.32	15.32	100
04 Feb 26	15.25	15.25	15.25	15.25	2.6K
03 Feb 26	15.25	15.25	15.25	15.25	5.2K
02 Feb 26	15.25	15.25	15.25	15.25	3.0K
30 Jan 26	15.25	15.25	15.25	15.25	100
29 Jan 26	15.09	15.09	15.09	15.09	3.5K
28 Jan 26	15.09	15.09	15.09	15.09	1.7K
27 Jan 26	15.09	15.09	15.09	15.09	2.9K
26 Jan 26	15.09	15.09	15.09	15.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.32