EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH3: Singulus Technologies K Ord Shs

15 May 2026
LAST:

4.460

CHANGE:
 0.06		OPEN:
4.440		HIGH:
4.630		ASK:
0.000		VOLUME:
100
CHG(%):
1.33		PREV:
4.520		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.4404.6304.4204.460100
14 May 264.5604.8004.4704.520100
13 May 264.8104.9304.5404.7702.1K
12 May 265.0205.2004.7404.8501.6K
11 May 264.8805.0404.7005.000419
08 May 264.7004.9104.6304.7001.0K
07 May 264.6004.7104.3904.710183
06 May 264.2904.5004.2004.500183
05 May 264.3604.5204.2504.3601.7K
04 May 264.6604.8904.4104.610817

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.725.8%
MA10:4.654.2%
MA20:4.551.9%
MA50:3.5625.5%
MA100:2.5773.8%
MA200:2.04118.9%
STO9:11.90 
STO14:11.90 
RSI14:40.37
WPR14:-84.38 
MTM14:-0.25
ROC14:-0.05 
ATR:0.37 
Week High:5.2016.6%
Week Low:4.420.9%
Month High:6.1638.1%
Month Low:3.88118.9%
Year High:6.1638.1%
Year Low:1.22267.1%

RECENT SPLITS

Date Ratio
06 Jun 20160.00625-1