EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH3: Singulus Technologies K Ord Shs

23 Oct 2026
LAST:

12.65

CHANGE:
 1.45		OPEN:
11.15		HIGH:
12.85		ASK:
0.00		VOLUME:
902
CHG(%):
12.95		PREV:
11.20		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2611.1512.8510.9012.65902
22 Oct 269.3811.209.1811.20154
21 Oct 268.509.168.509.16100
20 Oct 269.309.307.848.40494
19 Oct 269.789.789.269.32635
16 Oct 269.9810.759.649.80100
15 Oct 2610.9510.959.449.82287
14 Oct 2610.9011.0010.9011.00100
13 Oct 2610.6010.8010.5010.65100
12 Oct 2610.2010.5510.0010.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.1524.7%
MA10:10.2523.4%
MA20:10.3122.7%
MA50:9.3135.9%
MA100:8.6047.2%
MA200:5.88115.2%
STO9:95.51 
STO14:95.51 
RSI14:65.27 
MTM14:2.35
ROC14:0.23 
ATR:0.82 
Week High:12.851.6%
Week Low:7.8461.4%
Month High:12.851.6%
Month Low:7.84115.2%
Year High:12.851.6%
Year Low:1.22941.2%
Volatility:19.75 

RECENT SPLITS

Date Ratio
06 Jun 20160.00625-1