EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH3: Singulus Technologies AG

05 Feb 2026
LAST:

1.665

CHANGE:
 0.00		OPEN:
1.665		HIGH:
1.665		ASK:
0.000		VOLUME:
41
CHG(%):
0.00		PREV:
1.665		LOW:
1.665		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.6651.6651.6651.66541
04 Feb 261.6651.6651.6651.665100
03 Feb 261.7101.7101.7101.710248
02 Feb 261.7101.7101.7101.710248
30 Jan 261.7101.7101.7101.710248
29 Jan 261.7101.7101.7101.710248
28 Jan 261.9001.9001.9001.90017
27 Jan 261.7361.8501.7361.850100
26 Jan 261.7801.7801.7501.750100
23 Jan 261.6201.6201.6201.620100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.691.6%
MA10:1.733.8%
MA20:1.691.4%
MA50:1.4713.0%
MA100:1.4613.7%
MA200:1.681.2%
STO14:25.40
RSI14:50.00
WPR14:-74.60
MTM14:0.08
ROC14:0.05 
ATR:0.05 
Week High:1.712.7%
Week Low:1.670.0%
Month High:1.9014.1%
Month Low:1.311.2%
Year High:3.2293.4%
Year Low:1.1643.5%
Volatility:12.97 

RECENT SPLITS

Date Ratio
06 Jun 20160.00625-1