EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UU0: Energy Fuels Ord Shs

21 Jul 2026
LAST:

17.36

CHANGE:
 0.99		OPEN:
17.03		HIGH:
17.36		ASK:
0.00		VOLUME:
100
CHG(%):
6.05		PREV:
16.37		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2617.0317.3616.8517.36100
20 Jul 2616.0816.3716.0816.37732
17 Jul 2615.7816.4315.7716.43299
16 Jul 2617.0017.4416.2616.26325
15 Jul 2618.0718.7517.4017.77519
14 Jul 2618.7019.0218.7018.70100
13 Jul 2618.7419.0318.4418.44100
10 Jul 2619.3519.3519.0419.27100
09 Jul 2619.0119.2318.8919.23141
08 Jul 2618.0018.5717.9718.12335

PROFILE

Name:Energy Fuels Ord Shs
About:Energy Fuels Inc., together with its subsidiaries, engages in the exploration, recovery, recycling, exploration, operation, development, permitting, evaluation, and sale of uranium mineral properties in the United States. It produces and sells vanadium pentoxide, rare earth elements, carbonate, and heavy mineral sands, such as ilmenite, rutile, zircon, and monazite. The company was formerly known as Volcanic Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.
Address:225 Union Boulevard, Lakewood, CO, United States, 80228
Website:https://www.energyfuels.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.843.1%
MA10:17.792.5%
MA20:18.949.1%
MA50:21.8025.6%
MA100:24.3940.5%
MA200:25.0644.3%
STO9:35.60
STO14:25.23
RSI14:32.15 
WPR14:-70.59
MTM14:-2.64
ROC14:-0.13 
ATR:0.80 
Week High:19.029.6%
Week Low:15.7710.1%
Month High:23.6436.2%
Month Low:15.7744.3%
Year High:37.29114.8%
Year Low:11.5350.6%
Volatility:37.90