EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UU0: Energy Fuels Inc.

05 Feb 2026
LAST:

27.77

CHANGE:
 0.37		OPEN:
27.77		HIGH:
28.82		ASK:
0.00		VOLUME:
7.5K
CHG(%):
1.32		PREV:
28.14		LOW:
27.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2627.7728.8227.0527.777.5K
04 Feb 2633.4233.4228.0228.142.1K
03 Feb 2630.5033.0030.4532.296.0K
02 Feb 2631.0532.2729.0329.034.2K
30 Jan 2632.7832.7829.6230.731.2K
29 Jan 2635.9835.9831.9033.47549
28 Jan 2633.8836.6333.8836.615.3K
27 Jan 2631.5433.0231.5433.021.2K
26 Jan 2636.4036.4931.5932.761.7K
23 Jan 2634.2035.3034.2035.301.1K

PROFILE

Name:Energy Fuels Inc.
About:Energy Fuels Inc., together with its subsidiaries, engages in the exploration, recovery, recycling, exploration, operation, development, permitting, evaluation, and sale of uranium mineral properties in the United States. It produces and sells vanadium pentoxide, rare earth elements, carbonate, and heavy mineral sands, such as ilmenite, rutile, zircon, and monazite. The company was formerly known as Volcanic Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.
Address:225 Union Boulevard, Lakewood, CO, United States, 80228
Website:https://www.energyfuels.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.596.6%
MA10:31.9114.9%
MA20:30.7210.6%
MA50:24.8811.6%
MA100:24.8311.9%
MA200:17.7356.6%
RSI14:46.94
WPR14:-100.00 
MTM14:-3.45
ROC14:-0.11 
ATR:3.25 
Week High:35.9829.6%
Week Low:27.052.7%
Month High:36.6331.9%
Month Low:23.8756.6%
Year High:37.2934.3%
Year Low:5.00455.4%