EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D20: Bank Fuer Tirol Und Vorarlberg AG

01 Jul 2026
LAST:

92.00

CHANGE:
 0.00		OPEN:
92.00		HIGH:
92.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
92.00		LOW:
92.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2692.0092.0092.0092.000
30 Jun 2692.0092.0092.0092.000
29 Jun 2691.0092.0091.0092.000
26 Jun 2691.0092.0091.0092.000
25 Jun 2692.0092.0086.5086.500
24 Jun 2687.0092.0087.0092.000
23 Jun 2692.0092.0092.0092.000
22 Jun 2692.0092.0092.0092.000
19 Jun 2692.0092.0092.0092.002
18 Jun 2692.0092.0092.0092.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
Price to Book:1.02 
Profit Margin:0.47 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:2.67 
Revenue:346.07M 

TECHNICAL INDICATORS

MA5:90.901.2%
MA10:91.450.6%
MA20:89.382.9%
MA50:84.129.4%
MA100:77.1819.2%
MA200:71.9927.8%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:6.00
ROC14:0.07 
ATR:3.07 
Week High:92.000.0%
Week Low:86.506.4%
Month High:92.000.0%
Month Low:85.0027.8%
Year High:100.008.7%
Year Low:61.5049.6%
Volatility:109.58 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.50
11 Jun 2025$0.60