EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D20: Bank Fuer Tirol Und Vorarlberg AG

28 Jan 2026
LAST:

70.00

CHANGE:
 1.50		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
68.50		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2670.0070.0070.0070.000
27 Jan 2668.5068.5068.5068.500
26 Jan 2668.5068.5068.5068.500
23 Jan 2668.5068.5068.5068.500
22 Jan 2668.5068.5068.5068.500
21 Jan 2668.5068.5068.5068.500
20 Jan 2668.0070.0068.0070.000
19 Jan 2672.0072.0072.0072.000
16 Jan 2672.0072.0072.0072.000
15 Jan 2669.0069.0069.0069.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
Price to Book:1.00 
Profit Margin:0.47 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:2.67 
Revenue:346.07M 

TECHNICAL INDICATORS

MA5:68.801.7%
MA10:69.550.6%
MA20:69.850.2%
MA50:67.893.1%
MA100:66.195.8%
STO9:42.86
STO14:42.86
RSI14:40.91
WPR14:-57.14
MTM14:-2.00
ROC14:-0.03 
ATR:0.93 
Week High:70.000.0%
Week Low:68.502.2%
Month High:72.002.9%
Month Low:68.00

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.60