EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D20: Bank Fuer Tirol Und Vorarlberg AG

10 Nov 2026
LAST:

81.50

CHANGE:
 0.00		OPEN:
81.50		HIGH:
81.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
81.50		LOW:
81.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2681.5081.5081.5081.500
09 Nov 2681.5081.5081.5081.500
06 Nov 2684.5084.5084.5084.500
05 Nov 2684.5084.5084.5084.500
04 Nov 2684.5084.5084.5084.500
03 Nov 2684.5084.5084.5084.50100
02 Nov 2684.5084.5084.5084.500
30 Oct 2684.5084.5084.5084.500
29 Oct 2684.5084.5084.5084.500
28 Oct 2684.5084.5084.5084.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.65 
Price to Book:1.16 
Profit Margin:0.42 
Operating Margin:0.76 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:2.67 
Revenue:375.84M 

TECHNICAL INDICATORS

MA5:83.302.2%
MA10:83.902.9%
MA20:83.682.7%
MA50:83.712.7%
MA100:87.387.2%
MA200:81.620.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.04 
ATR:0.32 
Week High:84.503.7%
Week Low:81.500.0%
Month High:84.503.7%
Month Low:80.500.1%
Year High:100.0022.7%
Year Low:65.0025.4%
Volatility:30.86 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.50
11 Jun 2025$0.60