EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZC0: Tenable Holdings Ord Shs

15 May 2026
LAST:

21.45

CHANGE:
 0.74		OPEN:
20.43		HIGH:
21.51		ASK:
0.00		VOLUME:
306
CHG(%):
3.57		PREV:
20.71		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2620.4321.5120.3021.45306
14 May 2620.7420.9620.4420.71692
13 May 2621.2421.2420.0820.93579
12 May 2621.2822.0320.9521.111.0K
11 May 2621.8222.2221.1221.12337
08 May 2622.1022.1020.7521.662.4K
07 May 2621.3722.0220.7521.754.7K
06 May 2622.4522.4520.4221.124.5K
05 May 2621.0721.2720.6120.96772
04 May 2621.0021.7920.4821.222.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.99 
PEG Ratio:-0.12 
Price to Sales:2.27 
Price to Book:6.32 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-0.59 
Revenue:974.6M 
EBITDA:2.605B 
Shares:93.06M 
Market Cap:1.996B 

TECHNICAL INDICATORS

MA5:21.061.8%
MA10:21.201.2%
MA20:20.793.2%
MA50:19.4810.1%
MA100:20.653.9%
MA200:24.5514.4%
STO9:42.53
STO14:50.00
RSI14:59.65
WPR14:-23.20
MTM14:0.55
ROC14:0.03 
ATR:1.27 
Week High:22.223.6%
Week Low:20.086.8%
Month High:22.454.7%
Month Low:17.6414.4%
Year High:35.6366.1%
Year Low:15.7736.0%
Volatility:64.92 

RECENT DIVIDENDS

Date Amount
26 Aug 2022$1.20
25 Feb 2022$1.10
26 Aug 2021$1.10
19 Apr 2021$0.90
27 Aug 2020$0.90
21 Feb 2020$0.90
23 Aug 2019$0.90
01 Mar 2019$0.70
22 Feb 2018$0.50
24 Aug 2017$0.50