EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZC0: Tenable Holdings, Inc.

20 Mar 2026
LAST:

19.90

CHANGE:
 0.09		OPEN:
20.17		HIGH:
20.17		ASK:
0.00		VOLUME:
78
CHG(%):
0.43		PREV:
19.99		LOW:
19.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2620.1720.1719.3419.9078
19 Mar 2620.0620.7019.9419.99308
18 Mar 2620.2520.5919.9320.42518
17 Mar 2620.2421.0020.2420.342.8K
16 Mar 2620.2720.8120.1320.13693
13 Mar 2620.5020.5019.8620.19100
12 Mar 2620.1420.6919.4820.39303
11 Mar 2620.9820.9820.0020.06173
10 Mar 2620.1121.1120.0820.392.1K
09 Mar 2620.8121.0020.4420.70333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.99 
PEG Ratio:-0.12 
Price to Sales:2.27 
Price to Book:8.31 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-0.59 
Revenue:974.6M 
EBITDA:2.605B 
Shares:93.06M 
Market Cap:1.852B 

TECHNICAL INDICATORS

MA5:20.151.3%
MA10:20.251.8%
MA20:19.870.2%
MA50:21.156.3%
MA100:23.4317.7%
MA200:27.2637.0%
RSI14:52.84
WPR14:-100.00 
ATR:0.83 
Week High:21.005.5%
Week Low:19.342.9%
Month High:22.4312.7%
Month Low:17.5037.0%
Year High:37.0986.4%
Year Low:17.5013.7%
Volatility:25.15 

RECENT DIVIDENDS

Date Amount
26 Aug 2022$1.20
25 Feb 2022$1.10
26 Aug 2021$1.10
19 Apr 2021$0.90
27 Aug 2020$0.90
21 Feb 2020$0.90
23 Aug 2019$0.90
01 Mar 2019$0.70
22 Feb 2018$0.50
24 Aug 2017$0.50