LSE, 0ZC0 End of Day and Historical Share Prices []

13 Oct 2025

LAST: 29.00	CHANGE: 0.07	OPEN: 29.13	HIGH: 29.31	ASK: 0.00	VOLUME: 245
LAST: 29.00	CHG(%): 0.24	PREV: 29.07	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	29.13	29.31	29.00	29.00	245
10 Oct 25	29.70	30.04	28.93	29.07	657
09 Oct 25	29.99	29.99	29.35	29.67	263
08 Oct 25	30.05	30.05	29.25	29.67	519
07 Oct 25	29.64	30.00	28.98	28.99	2.4K
06 Oct 25	30.03	30.03	29.33	29.55	1.7K
03 Oct 25	29.62	29.98	29.61	29.66	1.9K
02 Oct 25	30.39	30.39	29.00	29.41	873
01 Oct 25	29.08	29.50	28.73	29.02	164
30 Sep 25	29.64	30.15	29.00	29.08	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00