EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB1: Casino Guichard Perrachon SA

29 Oct 2025
LAST:

0.3890

CHANGE:
 0.02		OPEN:
0.4050		HIGH:
0.4090		ASK:
82.0000		VOLUME:
7.0K
CHG(%):
4.19		PREV:
0.4060		LOW:
0.3890		BID:
75.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.40500.40900.38900.38907.0K
28 Oct 250.39000.42300.38000.406018.0K
27 Oct 250.39000.39500.38700.38803.3K
24 Oct 250.40300.40300.38600.38907.4K
23 Oct 250.40400.40800.40000.40001.8K
22 Oct 250.40500.40600.39800.406011.8K
21 Oct 250.41100.41900.39900.404017.0K
20 Oct 250.40600.43000.40200.40303.0K
17 Oct 250.41100.41400.40000.403021.6K
16 Oct 250.43000.43000.41600.420014.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.391.4%
MA10:0.403.0%
MA20:0.4310.4%
MA50:0.4926.4%
MA100:0.4926.4%
MA200:0.5950.6%
STO9:2.38 
STO14:1.35 
RSI14:20.39 
WPR14:-98.33 
MTM14:-0.06
ROC14:-0.13 
ATR:0.02 
Week High:0.428.7%
Week Low:0.382.4%
Month High:0.5131.1%
Month Low:0.3850.6%
Year High:3.60825.4%
Year Low:0.382.4%
Volatility:5.75 

RECENT SPLITS

Date Ratio
14 Jun 20241-100