EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB1: Casino Guichard Perrachon SA

28 Sep 2026
LAST:

0.1768

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1768		ASK:
82.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.1780		LOW:
0.1611		BID:
75.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.16500.17680.16110.17680
25 Sep 260.17500.17800.17400.17802.5K
24 Sep 260.18000.18000.17500.17806.6K
23 Sep 260.18000.18400.18000.1800250
22 Sep 260.18000.18200.18000.1800220
21 Sep 260.18200.18300.18200.1820722
18 Sep 260.18300.18400.18000.1820100
17 Sep 260.18100.18300.17900.18302.7K
16 Sep 260.18100.18200.18100.1810119
15 Sep 260.18400.18400.18200.18402.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Price to Sales:0.00 
Price to Book:5.08 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.66 
Revenue:33.418B 
EBITDA:2.86B 

TECHNICAL INDICATORS

MA5:0.181.0%
MA10:0.182.1%
MA20:0.183.1%
MA50:0.195.7%
MA100:0.2014.3%
MA200:0.2015.8%
RSI14:26.04 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.184.1%
Week Low:0.169.7%
Month High:0.197.5%
Month Low:0.1615.8%
Year High:0.51188.5%
Year Low:0.1518.7%
Volatility:1.05 

RECENT SPLITS

Date Ratio
14 Jun 20241-100

RECENT DIVIDENDS

Date Amount
09 May 2019$15,600.00
03 Dec 2018$15,600.00
18 May 2018$15,600.00
07 Dec 2017$15,600.00
09 May 2017$15,600.00
28 Nov 2016$15,600.00
17 May 2016$31,200.00
14 May 2015$31,200.00
09 May 2014$31,200.00
24 Apr 2013$30,000.00