0HB1CASINO GUICHARD-PERRACHON EUR1.5307/18/2025
LAST:

 0.4804		CHANGE:
 0.03		OPEN:
0.4598		HIGH:
0.4804		ASK:
82.0000		VOLUME:
12,765
CHANGE(%):
6.00		PREV:
0.4532		LOW:
0.4598		BID:
75.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.45980.48040.45980.480412,7650
07/17/250.44400.45480.44400.45326,3410
07/16/250.45800.45900.44700.44808710
07/15/250.49200.49200.46000.46907,9900
07/14/250.51300.51300.49800.498018,6520
07/11/250.50500.51000.50100.50701,8350
07/10/250.48600.50400.48500.49803,3790
07/09/250.48000.48500.46700.48505210
07/08/250.47500.47600.46500.47601,5880
07/07/250.47000.47000.46100.46408880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29