0GXJMODERN TIMES GROUP(MTG) SER`B`NPV03/21/2023
LAST:

 69.13		CHANGE:
 1.46		OPEN:
70.33		HIGH:
70.58		ASK:
281.50		VOLUME:
27,321
CHANGE(%):
2.06		PREV:
70.59		LOW:
69.13		BID:
259.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2370.3370.5869.1369.1327,3210
03/20/2369.2570.5969.2470.59165,9600
03/17/2371.4571.7670.0071.0672,7410
03/16/2370.1771.0868.2568.254170
03/15/2366.2068.9365.3067.8823,1990
03/14/2367.5568.0867.0967.8412,8410
03/13/2369.1869.1867.0767.277,9260
03/10/2370.1270.1268.8569.3580,0020
03/09/2370.6170.8770.1170.3019,7890
03/08/2371.4271.4270.6470.7624,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:65.30 - 143.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36