0GXJMODERN TIMES GROUP(MTG) SER`B`NPV06/13/2025
LAST:

 109.2		CHANGE:
 1.87		OPEN:
108.8		HIGH:
109.3		ASK:
281.5		VOLUME:
3,546
CHANGE(%):
1.69		PREV:
111.0		LOW:
108.1		BID:
259.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25108.8109.3108.1109.23,5460
06/12/25113.2113.2109.9111.010,2520
06/11/25111.9113.5111.6112.523,5630
06/10/25111.3111.5110.5111.12,6030
06/09/25110.9110.9110.1110.57,3440
06/06/25110.5110.5110.5110.500
06/05/25110.5110.7109.9110.511,7650
06/04/25109.7110.3108.9109.713,7460
06/03/25108.5108.5107.6107.78,3220
06/02/25107.5109.6107.1108.911,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 126.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59