0GXJMODERN TIMES GROUP(MTG) SER`B`NPV06/20/2024
LAST:

 86.30
CHANGE:
 0.55
OPEN:
83.75
HIGH:
86.30
ASK:
281.50
VOLUME:
5,515
CHANGE(%):
0.63
PREV:
86.85
LOW:
83.70
BID:
259.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2483.7586.3083.7086.305,5150
06/19/2487.3087.3086.5086.857,9530
06/18/2488.7588.9587.4587.554,9420
06/17/2488.5589.0088.0589.001,0900
06/14/2489.9589.9588.4088.884,9730
06/13/2491.7591.7590.3090.622,6910
06/12/2491.2592.2090.4091.968,0990
06/11/2493.8093.8090.6092.406,9120
06/10/2494.5594.8592.8594.401,2720
06/07/2491.4594.7591.4594.397,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:62.60 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67