EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8H: Future Fintech Group Ord Shs

15 May 2026
LAST:

1.170

CHANGE:
 0.10		OPEN:
1.120		HIGH:
1.200		ASK:
0.000		VOLUME:
100
CHG(%):
7.87		PREV:
1.270		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.1201.2001.1201.170100
14 May 261.2101.2701.1801.270100
13 May 261.1501.1501.1201.140100
12 May 261.1501.1701.1201.150141
11 May 261.2401.3001.2401.270100
08 May 261.3001.3001.2501.30035
07 May 261.3901.3901.2201.240208
06 May 261.5301.5801.4401.440100
05 May 261.5501.6101.5401.550136
04 May 261.4801.5701.4801.570140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.202.6%
MA10:1.3112.0%
MA20:1.4120.3%
MA50:1.3919.1%
MA100:1.278.9%
MA200:0.7067.0%
STO9:6.38 
STO14:4.11 
RSI14:37.69 
WPR14:-94.64 
MTM14:-0.53
ROC14:-0.31 
ATR:0.15 
Week High:1.3011.1%
Week Low:1.124.5%
Month High:1.8759.8%
Month Low:1.1267.0%
Year High:2.35100.9%
Year Low:0.13823.4%
Volatility:45.65 

RECENT SPLITS

Date Ratio
20 Jan 20260.25-1