EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8H: Future Fintech Group INC

16 Jul 2026
LAST:

1.380

CHANGE:
 0.89		OPEN:
1.530		HIGH:
1.540		ASK:
0.000		VOLUME:
3.0K
CHG(%):
181.52		PREV:
0.490		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.5301.5401.3801.3803.0K
15 Jul 260.4950.4980.4900.4901.9K
14 Jul 260.4950.4980.4900.4901.9K
13 Jul 260.4950.4980.4900.4901.9K
10 Jul 260.4950.4980.4900.4901.4K
09 Jul 260.4950.5000.4750.480170
08 Jul 260.5020.5200.5020.520150
07 Jul 260.5500.5500.5500.550100
06 Jul 260.5650.5650.5650.565400
03 Jul 260.6460.6460.6460.64625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.67106.6%
MA10:0.61126.2%
MA20:0.65112.5%
MA50:0.9250.3%
MA100:1.1718.0%
MA200:0.8759.4%
STO9:84.91 
STO14:84.91 
RSI14:79.42 
MTM14:0.65
ROC14:0.89 
ATR:0.11 
Week High:1.5411.6%
Week Low:0.48190.5%
Month High:1.5411.6%
Month Low:0.4859.4%
Year High:2.3570.3%
Year Low:0.13989.2%
Volatility:46.58 

RECENT SPLITS

Date Ratio
20 Jan 20260.25-1