EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8H: Future Fintech Group INC

05 Feb 2026
LAST:

1.450

CHANGE:
 0.14		OPEN:
1.490		HIGH:
1.500		ASK:
0.000		VOLUME:
100
CHG(%):
8.81		PREV:
1.590		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.4901.5001.4501.450100
04 Feb 261.7001.7301.5501.590474
03 Feb 262.2302.2401.8901.960100
02 Feb 261.9002.1201.9001.96057
30 Jan 262.1602.1602.1102.110100
29 Jan 262.2202.3502.2202.250100
28 Jan 262.3102.3102.1302.22074
27 Jan 262.1552.1552.1552.155307
26 Jan 262.1552.1552.1552.155305
23 Jan 262.2202.2202.2202.220181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.8125.1%
MA10:2.0138.4%
MA20:1.1723.6%
MA50:0.55166.0%
MA100:0.34331.5%
MA200:0.25487.5%
STO14:59.52
RSI14:71.25 
WPR14:-37.68
MTM14:1.32
ROC14:10.44 
ATR:0.27 
Week High:2.3562.1%
Week Low:1.450.0%
Month High:2.3562.1%
Month Low:0.13487.5%
Year High:2.3562.1%
Year Low:0.131,044.4%

RECENT SPLITS

Date Ratio
20 Jan 20260.25-1