0NYHEBRO FOODS SA EUR0.6006/20/2024
LAST:

 15.60
CHANGE:
 0.07
OPEN:
15.72
HIGH:
15.72
ASK:
17.66
VOLUME:
209
CHANGE(%):
0.45
PREV:
15.67
LOW:
15.58
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2415.7215.7215.5815.602090
06/19/2415.7415.8215.6715.671710
06/18/2416.1016.1015.8215.899380
06/17/2415.9215.9215.6215.901,8030
06/13/2415.9615.9615.6615.7311,7570
06/12/2415.8216.0015.8215.95130
06/11/2416.1216.1215.8615.882280
06/10/2416.0816.1616.0216.026200
06/07/2415.9015.9715.9015.972940
06/06/2416.0216.0415.9716.041,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:14.38 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34