0NYHEBRO FOODS SA EUR0.6003/20/2023
LAST:

 16.39		CHANGE:
 0.01		OPEN:
16.60		HIGH:
16.60		ASK:
17.66		VOLUME:
11,827
CHANGE(%):
0.08		PREV:
16.38		LOW:
16.32		BID:
16.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2316.6016.6016.3216.3911,8270
03/17/2316.2416.4216.2416.383,6080
03/16/2316.1816.4616.1816.4040,3160
03/15/2316.6216.6216.2616.263,0170
03/14/2316.0016.6416.0016.627,8050
03/13/2316.5216.5216.0616.287,1350
03/10/2316.0016.3016.0016.299440
03/09/2316.3616.4016.3416.363670
03/08/2316.5616.5616.3216.394510
03/07/2316.2616.5416.2616.397,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:14.42 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65