EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQK: Cbl & Associates Properties INC

06 Jul 2026
LAST:

52.84

CHANGE:
 0.95		OPEN:
52.16		HIGH:
54.03		ASK:
0.00		VOLUME:
129
CHG(%):
1.77		PREV:
53.79		LOW:
51.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2652.1654.0351.9552.84129
03 Jul 2655.8655.9553.7553.79275
02 Jul 2655.9555.9553.7553.79230
01 Jul 2653.5155.0252.4754.76100
30 Jun 2652.9953.4952.5652.90100
29 Jun 2653.2953.6253.0953.56555
26 Jun 2653.2453.4952.3852.38100
25 Jun 2651.7051.7651.1951.76219
24 Jun 2650.9850.9850.9850.9827
23 Jun 2650.2450.3848.8350.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.03 
Price to Sales:10.92 
Price to Book:4.11 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.22 
EPS Ratio:-5.09 
Revenue:539.45M 
EBITDA:294.05M 
Shares:173.48M 
Market Cap:9.166B 

TECHNICAL INDICATORS

MA5:53.621.5%
MA10:52.700.3%
MA20:50.754.1%
MA50:48.229.6%
MA100:43.8520.5%
MA200:38.8736.0%
STO9:37.42
STO14:63.84
RSI14:74.04 
WPR14:-25.91
MTM14:5.49
ROC14:0.12 
ATR:1.43 
Week High:55.955.9%
Week Low:51.951.7%
Month High:55.955.9%
Month Low:46.7136.0%
Year High:55.955.9%
Year Low:25.61106.3%
Volatility:2.05 

RECENT SPLITS

Date Ratio
29 Apr 20191-15
28 Jan 20141-12

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.45
13 Jun 2025$0.40
13 Mar 2025$1.20
25 Nov 2024$0.40
13 Sep 2024$0.40
13 Jun 2024$0.40
14 Mar 2024$0.40
11 Dec 2023$0.38
14 Sep 2023$0.38
13 Jun 2023$0.38