EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQK: Cbl and Associates Properties REIT Ord S

29 May 2026
LAST:

47.92

CHANGE:
 0.43		OPEN:
48.90		HIGH:
48.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.89		PREV:
48.35		LOW:
47.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2648.9048.9047.9247.92100
28 May 2649.5049.5046.4548.351.1K
27 May 2647.2547.4147.2547.41100
26 May 2647.2347.3347.0147.01100
25 May 2648.4448.4447.2947.2913
22 May 2648.4448.4447.2947.29100
21 May 2647.4447.8447.0147.841.7K
20 May 2646.2046.7546.2046.75100
19 May 2646.0746.9745.6146.46100
18 May 2646.1447.1046.0046.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.03 
Price to Sales:10.92 
Price to Book:3.28 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.22 
EPS Ratio:-5.09 
Revenue:539.45M 
EBITDA:294.05M 
Shares:173.48M 
Market Cap:8.313B 

TECHNICAL INDICATORS

MA5:47.600.7%
MA10:47.261.4%
MA20:46.383.3%
MA50:43.619.9%
MA100:40.2119.2%
MA200:36.4231.6%
STO9:48.03
STO14:54.86
RSI14:58.78
WPR14:-18.30 
MTM14:1.35
ROC14:0.03 
ATR:1.02 
Week High:49.503.3%
Week Low:46.453.2%
Month High:49.503.3%
Month Low:40.0331.6%
Year High:49.503.3%
Year Low:24.4296.2%
Volatility:23.08 

RECENT SPLITS

Date Ratio
29 Apr 20191-15
28 Jan 20141-12

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.45
13 Jun 2025$0.40
13 Mar 2025$1.20
25 Nov 2024$0.40
13 Sep 2024$0.40
13 Jun 2024$0.40
14 Mar 2024$0.40
11 Dec 2023$0.38
14 Sep 2023$0.38
13 Jun 2023$0.38