EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQK: Cbl & Associates Properties INC

04 Dec 2025
LAST:

34.43

CHANGE:
 0.00		OPEN:
32.90		HIGH:
34.47		ASK:
0.00		VOLUME:
34
CHG(%):
0.00		PREV:
34.43		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2532.9034.4732.9034.4334
03 Dec 2532.9034.4732.9034.43100
02 Dec 2533.7033.7033.5033.50100
01 Dec 2532.7033.4832.7033.31100
28 Nov 2533.5033.9532.8733.49100
27 Nov 2533.1433.4033.1433.407
26 Nov 2533.4033.4033.1433.40100
25 Nov 2532.0232.9932.0232.90100
24 Nov 2533.1933.1932.5732.81100
21 Nov 2532.4132.4132.2032.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.03 
Price to Sales:10.92 
Price to Book:3.14 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.22 
EPS Ratio:-5.09 
Revenue:539.45M 
EBITDA:294.05M 
Shares:173.48M 
Market Cap:5.973B 

TECHNICAL INDICATORS

MA5:33.831.8%
MA10:33.393.1%
MA20:32.924.6%
MA50:30.9411.3%
MA100:30.4013.3%
MA200:28.2821.7%
STO9:97.70 
STO14:98.57 
RSI14:68.85 
WPR14:0.00 
MTM14:1.58
ROC14:0.05 
ATR:0.77 
Week High:34.470.1%
Week Low:32.705.3%
Month High:34.470.1%
Month Low:29.2721.7%
Year High:34.470.1%
Year Low:21.1063.2%
Volatility:16.64 

RECENT SPLITS

Date Ratio
29 Apr 20191-15
28 Jan 20141-12

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.45
13 Jun 2025$0.40
13 Mar 2025$1.20
25 Nov 2024$0.40
13 Sep 2024$0.40
13 Jun 2024$0.40
14 Mar 2024$0.40
11 Dec 2023$0.38
14 Sep 2023$0.38
13 Jun 2023$0.38