EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQK: Cbl & Associates Properties INC

29 Sep 2026
LAST:

51.78

CHANGE:
 0.37		OPEN:
51.78		HIGH:
51.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
52.15		LOW:
51.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2651.7851.7851.7851.780
28 Sep 2652.9952.9951.4752.15100
25 Sep 2652.5452.5451.0851.59100
24 Sep 2652.5953.8752.1952.350
23 Sep 2653.6653.6652.5052.50100
22 Sep 2653.9955.6153.3653.48100
21 Sep 2653.3555.1052.9653.92100
18 Sep 2653.8753.8753.8753.870
17 Sep 2652.0654.4052.0653.96100
16 Sep 2652.6853.5552.5253.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.03 
Price to Sales:10.92 
Price to Book:4.11 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.22 
EPS Ratio:-5.09 
Revenue:539.45M 
EBITDA:294.05M 
Shares:173.48M 
Market Cap:8.983B 

TECHNICAL INDICATORS

MA5:52.070.6%
MA10:52.862.1%
MA20:53.703.7%
MA50:55.547.3%
MA100:52.802.0%
MA200:45.8612.9%
STO9:4.73 
STO14:4.35 
RSI14:29.65 
WPR14:-95.38 
MTM14:-3.92
ROC14:-0.07 
ATR:1.48 
Week High:55.617.4%
Week Low:51.081.4%
Month High:56.348.8%
Month Low:51.0812.9%
Year High:60.6517.1%
Year Low:28.2083.6%
Volatility:5.37 

RECENT SPLITS

Date Ratio
29 Apr 20191-15
28 Jan 20141-12

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.45
13 Jun 2025$0.40
13 Mar 2025$1.20
25 Nov 2024$0.40
13 Sep 2024$0.40
13 Jun 2024$0.40
14 Mar 2024$0.40
11 Dec 2023$0.38
14 Sep 2023$0.38
13 Jun 2023$0.38