EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQK: Cbl & Associates Properties INC

23 Jan 2026
LAST:

35.63

CHANGE:
 0.73		OPEN:
35.97		HIGH:
35.97		ASK:
0.00		VOLUME:
100
CHG(%):
2.01		PREV:
36.36		LOW:
35.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2635.9735.9735.6335.63100
22 Jan 2636.5736.5736.2236.36100
21 Jan 2635.7235.8935.7235.89254
20 Jan 2635.3035.6735.3035.67100
19 Jan 2636.3136.3135.8835.88110
16 Jan 2636.3136.3135.8835.88110
15 Jan 2637.7937.7937.0537.09260
14 Jan 2637.6737.6737.5637.56100
13 Jan 2637.8037.8037.8037.80100
12 Jan 2638.0738.0737.9237.9240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.03 
Price to Sales:10.92 
Price to Book:3.32 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.22 
EPS Ratio:-5.09 
Revenue:539.45M 
EBITDA:294.05M 
Shares:173.48M 
Market Cap:6.18B 

TECHNICAL INDICATORS

MA5:35.880.7%
MA10:36.572.6%
MA20:36.903.6%
MA50:35.810.5%
MA100:33.137.5%
MA200:29.8719.3%
RSI14:39.57 
WPR14:-100.00 
MTM14:-2.05
ROC14:-0.05 
ATR:0.52 
Week High:36.572.7%
Week Low:35.300.9%
Month High:38.317.5%
Month Low:35.3019.3%
Year High:38.317.5%
Year Low:21.1068.8%
Volatility:1.73 

RECENT SPLITS

Date Ratio
29 Apr 20191-15
28 Jan 20141-12

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.45
13 Jun 2025$0.40
13 Mar 2025$1.20
25 Nov 2024$0.40
13 Sep 2024$0.40
13 Jun 2024$0.40
14 Mar 2024$0.40
11 Dec 2023$0.38
14 Sep 2023$0.38
13 Jun 2023$0.38