EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQK: Cbl & Associates Properties INC

20 Nov 2025
LAST:

32.42

CHANGE:
 0.39		OPEN:
32.42		HIGH:
32.42		ASK:
0.00		VOLUME:
144
CHG(%):
1.21		PREV:
32.03		LOW:
32.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2532.4232.4232.4232.42144
19 Nov 2532.1132.1131.4932.03100
18 Nov 2531.6131.8131.6131.810
17 Nov 2532.8532.8532.8532.85100
14 Nov 2532.3632.6931.8032.69100
13 Nov 2532.7033.0932.5132.52100
12 Nov 2532.5732.6032.5732.57100
11 Nov 2532.2033.0032.2032.83114
10 Nov 2532.9032.9032.7232.7253
07 Nov 2531.4032.1031.4032.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.03 
Price to Sales:10.92 
Price to Book:3.14 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.22 
EPS Ratio:-5.09 
Revenue:539.45M 
EBITDA:294.05M 
Shares:173.48M 
Market Cap:5.624B 

TECHNICAL INDICATORS

MA5:32.360.2%
MA10:32.450.1%
MA20:31.114.2%
MA50:30.466.4%
MA100:29.689.2%
MA200:28.1615.1%
STO9:47.65
STO14:81.21 
RSI14:78.86 
WPR14:-13.01 
MTM14:2.89
ROC14:0.10 
ATR:0.70 
Week High:33.092.1%
Week Low:31.492.9%
Month High:33.092.1%
Month Low:28.6315.1%
Year High:33.312.8%
Year Low:21.1053.6%
Volatility:10.63 

RECENT SPLITS

Date Ratio
29 Apr 20191-15
28 Jan 20141-12

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.45
13 Jun 2025$0.40
13 Mar 2025$1.20
25 Nov 2024$0.40
13 Sep 2024$0.40
13 Jun 2024$0.40
14 Mar 2024$0.40
11 Dec 2023$0.38
14 Sep 2023$0.38
13 Jun 2023$0.38