EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQK: Cbl and Associates Properties REIT Ord S

29 Jul 2026
LAST:

59.32

CHANGE:
 0.34		OPEN:
60.65		HIGH:
60.65		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
59.66		LOW:
59.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2660.6560.6559.0759.32100
28 Jul 2658.9559.9958.6659.66100
27 Jul 2658.0058.5056.0058.06241
24 Jul 2656.9356.9355.5056.55538
23 Jul 2657.4957.4955.7855.78100
22 Jul 2656.5056.5054.4156.24162
21 Jul 2656.4356.4354.5254.52100
20 Jul 2655.2655.8054.7254.72259
17 Jul 2654.2155.0054.2155.00100
16 Jul 2654.4254.5653.1754.45174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.03 
Price to Sales:10.92 
Price to Book:4.11 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.22 
EPS Ratio:-5.09 
Revenue:539.45M 
EBITDA:294.05M 
Shares:173.48M 
Market Cap:10.291B 

TECHNICAL INDICATORS

MA5:57.872.5%
MA10:56.435.1%
MA20:54.718.4%
MA50:51.4115.4%
MA100:46.8226.7%
MA200:41.0344.6%
STO9:78.30
STO14:84.33 
RSI14:80.92 
WPR14:-4.53 
MTM14:6.33
ROC14:0.12 
ATR:1.57 
Week High:60.652.2%
Week Low:54.419.0%
Month High:60.652.2%
Month Low:51.0044.6%
Year High:60.652.2%
Year Low:26.39124.8%

RECENT SPLITS

Date Ratio
29 Apr 20191-15
28 Jan 20141-12

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.45
13 Jun 2025$0.40
13 Mar 2025$1.20
25 Nov 2024$0.40
13 Sep 2024$0.40
13 Jun 2024$0.40
14 Mar 2024$0.40
11 Dec 2023$0.38
14 Sep 2023$0.38
13 Jun 2023$0.38