EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CZ7: Stademos Hotels Plc

19 Aug 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
165
CHG(%):
2.99		PREV:
0.3010		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.31000.31000.31000.3100165
18 Aug 260.30100.30100.30100.3010181
17 Aug 260.30100.30100.30100.3010181
14 Aug 260.30100.30100.30100.3010181
13 Aug 260.30100.30100.30100.3010181
12 Aug 260.30100.30100.30100.3010181
11 Aug 260.31000.31000.31000.310014
10 Aug 260.31000.31000.31000.310014
07 Aug 260.31000.31000.31000.310014
06 Aug 260.31000.31000.31000.310014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:0.45 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:60.2M 
EBITDA:2.2M 

TECHNICAL INDICATORS

MA5:0.302.4%
MA10:0.311.5%
MA20:0.321.8%
MA50:0.3410.4%
MA100:0.3511.9%
MA200:0.3821.3%
STO9:100.00 
STO14:81.82 
RSI14:45.00
WPR14:-18.18 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.310.0%
Week Low:0.303.0%
Month High:0.3616.1%
Month Low:0.3021.3%
Year High:0.5163.2%
Year Low:0.303.0%