EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CZ7: Stademos Hotels PLC

23 Mar 2026
LAST:

0.3890

CHANGE:
 0.00		OPEN:
0.3890		HIGH:
0.3890		ASK:
0.0000		VOLUME:
83
CHG(%):
0.00		PREV:
0.3890		LOW:
0.3890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.38900.38900.38900.389083
20 Mar 260.38900.38900.38900.389083
19 Mar 260.38900.38900.38900.389083
18 Mar 260.38900.38900.38900.389083
17 Mar 260.38900.38900.38900.389083
16 Mar 260.38900.38900.38900.389083
13 Mar 260.38900.38900.38900.389083
12 Mar 260.38900.38900.38900.389083
11 Mar 260.38900.38900.38900.389083
10 Mar 260.38900.38900.38900.389083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Price to Book:0.52 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:62.04M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:0.390.0%
MA10:0.390.0%
MA20:0.390.7%
MA50:0.403.4%
MA100:0.414.9%
MA200:0.4515.8%
RSI14:92.31 
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.390.0%
Week Low:0.390.0%
Month High:0.4311.6%
Month Low:0.3815.8%
Volatility:56.43