EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CZ7: Stademos Hotels PLC

14 Nov 2025
LAST:

0.4160

CHANGE:
 0.00		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
101
CHG(%):
0.24		PREV:
0.4170		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.41600.41600.41600.4160101
13 Nov 250.41700.41700.41700.4170103
12 Nov 250.41700.41700.41700.4170103
11 Nov 250.41700.41700.41700.4170101
10 Nov 250.41800.41800.41400.4140272
07 Nov 250.41800.41800.41400.4140272
06 Nov 250.41800.41800.41400.4140271
05 Nov 250.42000.42200.42200.4220240
04 Nov 250.42200.42200.42200.4220300
03 Nov 250.42000.42000.42000.4200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.53 
Profit Margin:0.03 
Operating Margin:0.05 
EPS Ratio:0.04 
Revenue:62.02M 
EBITDA:3.67M 

TECHNICAL INDICATORS

MA5:0.420.0%
MA10:0.420.3%
MA20:0.421.8%
MA50:0.458.5%
MA100:0.4815.6%
STO9:25.00
STO14:11.11 
RSI14:22.22 
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.03 
ATR:0.00 
Week High:0.420.5%
Week Low:0.410.5%
Month High:0.445.0%
Month Low:0.41
Volatility:33.64