EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CZ7: Stademos Hotels PLC

29 Jan 2026
LAST:

0.4030

CHANGE:
 0.00		OPEN:
0.4030		HIGH:
0.4030		ASK:
0.0000		VOLUME:
400
CHG(%):
0.00		PREV:
0.4030		LOW:
0.4030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.40300.40300.40300.4030400
28 Jan 260.40300.40300.40300.4030400
27 Jan 260.40300.40300.40300.4030400
26 Jan 260.40300.40300.40300.4030399
23 Jan 260.41300.41300.41300.4130450
22 Jan 260.41300.41300.41300.4130450
21 Jan 260.41300.41300.41300.4130450
20 Jan 260.41300.41300.41300.4130450
19 Jan 260.43400.43400.43400.434098
16 Jan 260.43400.43400.43400.434098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Price to Book:0.52 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:62.04M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:0.410.5%
MA10:0.412.5%
MA20:0.424.1%
MA50:0.412.9%
MA100:0.436.6%
MA200:0.4716.3%
RSI14:27.91 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.00 
Week High:0.412.5%
Week Low:0.400.0%
Month High:0.437.7%
Month Low:0.4016.3%
Volatility:1.00