EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CZ7: Stademos Hotels PLC

12 Dec 2025
LAST:

0.4360

CHANGE:
 0.00		OPEN:
0.4390		HIGH:
0.4390		ASK:
0.0000		VOLUME:
700
CHG(%):
0.00		PREV:
0.4360		LOW:
0.4310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.43900.43900.43100.4360700
11 Dec 250.43900.43900.43100.4360700
10 Dec 250.43900.43900.43100.4360700
09 Dec 250.43900.43900.43100.4360700
08 Dec 250.43900.43900.43100.4360700
05 Dec 250.43900.43900.43100.4360700
04 Dec 250.43900.43900.43100.4360697
03 Dec 250.37500.37500.37500.3750168
02 Dec 250.37500.37500.37500.3750168
01 Dec 250.37500.37500.37500.3750168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.53 
Profit Margin:0.03 
Operating Margin:0.05 
EPS Ratio:0.04 
Revenue:62.02M 
EBITDA:3.67M 

TECHNICAL INDICATORS

MA5:0.440.0%
MA10:0.424.4%
MA20:0.416.2%
MA50:0.422.7%
MA100:0.454.0%
STO9:95.31 
STO14:95.31 
RSI14:59.80
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.440.7%
Week Low:0.431.2%
Month High:0.440.7%
Month Low:0.38