EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CZ7: Stademos Hotels PLC

06 Jul 2026
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
313
CHG(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.36000.36000.36000.3600313
03 Jul 260.36000.36000.36000.3600313
02 Jul 260.36000.36000.36000.3600313
01 Jul 260.36000.36000.36000.3600313
30 Jun 260.36000.36000.36000.3600313
29 Jun 260.36000.36000.36000.3600313
26 Jun 260.36000.36000.36000.3600313
25 Jun 260.36000.36000.36000.3600313
24 Jun 260.36000.36000.36000.3600313
23 Jun 260.36000.36000.36000.3600313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Price to Book:0.44 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:62.04M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:0.360.0%
MA10:0.360.0%
MA20:0.360.1%
MA50:0.351.6%
MA100:0.371.7%
MA200:0.399.2%
Week High:0.360.0%
Week Low:0.360.0%
Month High:0.360.3%
Month Low:0.359.2%
Year High:0.5862.2%
Year Low:0.354.0%
Volatility:1.12