LSE, 0CZ7 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0CZ7:

22 Aug 2025

LAST: 0.5060	CHANGE: 0.00	OPEN: 0.4990	HIGH: 0.5060	ASK: 0.0000	VOLUME: 480
LAST: 0.5060	CHG(%): 0.00	PREV: 0.5060	LOW: 0.4990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4990	0.5060	0.4990	0.5060	480
21 Aug 25	0.4990	0.5060	0.4990	0.5060	478
20 Aug 25	0.4920	0.4950	0.4920	0.4940	2.7K
19 Aug 25	0.4840	0.4840	0.4840	0.4840	2K
18 Aug 25	0.4730	0.4730	0.4730	0.4730	182
15 Aug 25	0.4730	0.4730	0.4730	0.4730	182
14 Aug 25	0.4730	0.4730	0.4730	0.4730	182
13 Aug 25	0.4730	0.4730	0.4730	0.4730	182
12 Aug 25	0.4730	0.4730	0.4730	0.4730	182
11 Aug 25	0.4730	0.4730	0.4730	0.4730	36

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

TECHNICALS

MA5:	0.49
MA20:	0.48
MA50:	0.52
STO9:	98.48
RSI14:	62.65
MTM14:	0.05
ROC14:	0.11
Week High:	0.51
Week Low:	0.47
Month High:	0.51
Month Low:	0.45
Volatility:	27.02