0NPT07/14/2025
LAST:

 117.8		CHANGE:
 0.80		OPEN:
116.6		HIGH:
118.0		ASK:
0.0		VOLUME:
5,791
CHANGE(%):
0.68		PREV:
117.0		LOW:
116.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25117.1117.6116.1117.068,0910
07/10/25119.4119.5117.1117.123,0910
07/09/25116.9119.4116.7118.8136,9940
07/08/25117.2117.2116.0116.428,4200
07/07/25116.9117.6116.6117.132,1130
07/04/25117.3117.4115.0116.710,8630
07/03/25117.9118.4116.6117.0130,0920
07/02/25119.6120.0117.1117.734,4790
07/01/25119.8119.9118.8119.030,3070
06/30/25119.6119.9118.1119.17,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46