LSE, 0QYP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 537.4	CHANGE: 7.49	OPEN: 527.9	HIGH: 538.2	ASK: 0.0	VOLUME: 39K
LAST: 537.4	CHG(%): 1.41	PREV: 529.9	LOW: 526.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	503.7	510.7	502.4	509.7	33.6K
21 Aug 25	506.2	507.6	502.5	505.3	20.7K
20 Aug 25	508.9	511.0	504.5	505.7	25.8K
19 Aug 25	516.1	517.7	508.6	510.8	37.8K
18 Aug 25	520.2	522.9	515.3	515.8	32.2K
15 Aug 25	524.8	526.1	521.0	524.6	14.8K
14 Aug 25	521.7	525.9	520.2	521.8	27.6K
13 Aug 25	529.7	532.8	523.7	524.4	32.4K
12 Aug 25	523.5	530.6	521.8	527.7	31K
11 Aug 25	522.9	527.5	519.7	523.2	44.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.4