LSE, 0AB6 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 6.460	CHANGE: 0.00	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 100
LAST: 6.460	CHG(%): 0.00	PREV: 6.460	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	6.460	6.460	6.460	6.460	100
19 Aug 25	6.460	6.460	6.460	6.460	100
18 Aug 25	6.420	6.420	6.420	6.420	0
15 Aug 25	6.380	6.380	6.380	6.380	5
14 Aug 25	6.380	6.380	6.380	6.380	5
13 Aug 25	6.380	6.380	6.380	6.380	100
12 Aug 25	6.800	6.800	6.780	6.780	292
11 Aug 25	6.800	6.800	6.780	6.780	292
08 Aug 25	6.800	6.800	6.780	6.780	292
07 Aug 25	6.800	6.800	6.780	6.780	292

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460