EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F29: Lassila & Tikanoja Ord Shs

25 Sep 2026
LAST:

1.830

CHANGE:
 0.05		OPEN:
1.828		HIGH:
1.830		ASK:
0.000		VOLUME:
386
CHG(%):
2.66		PREV:
1.880		LOW:
1.828		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.8281.8301.8281.830386
24 Sep 261.8821.8851.8801.8805.1K
23 Sep 261.8821.8851.8801.8805.1K
22 Sep 261.8941.8941.8881.8884.4K
21 Sep 261.8861.9101.8841.8877.2K
18 Sep 261.9261.9261.9101.916181
17 Sep 261.9211.9211.9211.921100
16 Sep 261.9041.9101.9021.9024.1K
15 Sep 261.9031.9031.9031.903100
14 Sep 261.9501.9681.9441.944658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:1.90 
Profit Margin:0.43 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.81 
Revenue:346.8M 
EBITDA:1.029B 
Shares:38.41M 
Market Cap:70.28M 

TECHNICAL INDICATORS

MA5:1.872.3%
MA10:1.903.6%
MA20:1.967.0%
MA50:1.935.3%
MA100:1.914.5%
MA200:2.7851.9%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.14 
ATR:0.05 
Week High:1.935.2%
Week Low:1.830.1%
Month High:2.1718.6%
Month Low:1.8351.9%
Year High:10.70484.7%
Year Low:1.754.6%
Volatility:42.43 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.50
22 Mar 2024$0.49
24 Mar 2023$0.47
18 Mar 2022$0.46
19 Mar 2021$0.40
13 Mar 2020$0.92
15 Mar 2019$0.92
16 Mar 2018$0.92
17 Mar 2017$0.92
18 Mar 2016$0.85