0F29LASSILA & TIKAN ORD NPV03/24/2023
LAST:

 9.950		CHANGE:
 0.35		OPEN:
9.890		HIGH:
9.990		ASK:
0.000		VOLUME:
2,060
CHANGE(%):
3.40		PREV:
10.300		LOW:
9.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/239.8909.9909.8709.9502,0600
03/23/2310.28010.36010.18010.3002,8920
03/22/2310.56010.56010.30010.3002,2760
03/21/2310.50010.68010.50010.6202,7640
03/20/2310.42010.44010.28010.4201,6140
03/17/2310.64010.64010.44010.4802,6730
03/16/2310.58010.60010.50010.5803,6360
03/15/2310.68010.68010.46010.4603,3460
03/14/2310.68010.74010.66010.7005250
03/13/2310.60010.72010.54010.7207670
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67