EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F29: Lassila & Tikanoja Ord Shs

02 Jul 2026
LAST:

1.829

CHANGE:
 0.06		OPEN:
1.816		HIGH:
1.829		ASK:
0.000		VOLUME:
5.4K
CHG(%):
3.63		PREV:
1.765		LOW:
1.794		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.8161.8291.7941.8295.4K
01 Jul 261.7521.7651.7501.7656.7K
30 Jun 261.7551.7781.7551.770281
29 Jun 261.7841.7841.7601.7601.8K
26 Jun 261.7691.7701.7691.770815
25 Jun 261.7881.8001.7701.8006.7K
24 Jun 261.8101.8101.7921.794270
23 Jun 261.8061.8121.8061.8125.8K
22 Jun 261.8071.8261.7921.8261.6K
19 Jun 261.8741.8801.8341.8388.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.05 
PEG Ratio:0.00 
Price to Sales:0.54 
Price to Book:2.29 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:0.81 
Revenue:765.6M 
EBITDA:1.029B 
Shares:38.41M 
Market Cap:70.24M 

TECHNICAL INDICATORS

MA5:1.782.8%
MA10:1.801.8%
MA20:1.830.2%
MA50:2.0310.7%
MA100:2.2824.7%
MA200:5.27188.3%
STO9:100.00 
STO14:49.64
RSI14:47.24
WPR14:-33.65
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:1.830.0%
Week Low:1.754.5%
Month High:1.967.3%
Month Low:1.75188.3%
Year High:10.70485.0%
Year Low:1.754.5%
Volatility:22.33 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.50
22 Mar 2024$0.49
24 Mar 2023$0.47
18 Mar 2022$0.46
19 Mar 2021$0.40
13 Mar 2020$0.92
15 Mar 2019$0.92
16 Mar 2018$0.92
17 Mar 2017$0.92
18 Mar 2016$0.85