EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F29: Lassila & Tikanoja Ord Shs

14 Oct 2026
LAST:

1.774

CHANGE:
 0.00		OPEN:
1.760		HIGH:
1.774		ASK:
0.000		VOLUME:
725
CHG(%):
0.00		PREV:
1.774		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 261.7601.7741.7601.774725
13 Oct 261.7621.7881.7621.7744.0K
12 Oct 261.7561.7561.7461.7461.8K
09 Oct 261.7451.7451.7401.7401.3K
08 Oct 261.7621.7621.7261.7341.7K
07 Oct 261.7401.7881.7401.7885.9K
06 Oct 261.7431.7701.7181.7184.5K
05 Oct 261.7521.7521.7321.7401.4K
02 Oct 261.7701.7721.7641.768486
01 Oct 261.7911.7911.7501.760997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
PEG Ratio:0.04 
Price to Sales:0.01 
Price to Book:1.76 
Profit Margin:0.43 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.81 
Revenue:346.8M 
EBITDA:1.029B 
Shares:38.41M 
Market Cap:68.13M 

TECHNICAL INDICATORS

MA5:1.751.2%
MA10:1.751.1%
MA20:1.811.9%
MA50:1.896.6%
MA100:1.885.9%
MA200:2.2124.4%
STO9:80.00 
STO14:50.00
RSI14:34.50 
WPR14:-50.00
MTM14:-0.06
ROC14:-0.03 
ATR:0.03 
Week High:1.790.8%
Week Low:1.732.8%
Month High:1.9710.9%
Month Low:1.7224.4%
Year High:10.70503.2%
Year Low:1.723.3%
Volatility:42.67 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.50
22 Mar 2024$0.49
24 Mar 2023$0.47
18 Mar 2022$0.46
19 Mar 2021$0.40
13 Mar 2020$0.92
15 Mar 2019$0.92
16 Mar 2018$0.92
17 Mar 2017$0.92
18 Mar 2016$0.85