LSE, 0Y2C End of Day and Historical Share Prices [UBS Etfs Plc-Bloomberg Commidx Sf U]

26 Nov 2025

LAST: 52.75	CHANGE: 0.64	OPEN: 52.54	HIGH: 52.75	ASK: 0.00	VOLUME: 700
LAST: 52.75	CHG(%): 1.20	PREV: 53.39	LOW: 52.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	52.54	52.75	52.54	52.75	700
25 Nov 25	53.51	53.51	53.39	53.39	700
24 Nov 25	53.51	53.51	53.39	53.39	700
21 Nov 25	53.51	53.51	53.39	53.39	700
20 Nov 25	53.51	53.51	53.39	53.39	700
19 Nov 25	53.51	53.51	53.39	53.39	700
18 Nov 25	53.07	53.07	53.07	53.07	350
17 Nov 25	53.10	53.10	53.10	53.10	248
14 Nov 25	53.75	53.75	53.75	53.75	100
13 Nov 25	53.39	53.39	53.25	53.25	955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.75