LSE, 0Y2C End of Day and Historical Share Prices [UBS ETFS Plc-Bloomberg Commidx Sf Ucits]

21 Oct 2026

LAST: 69.35	CHANGE: 0.91	OPEN: 69.51	HIGH: 69.51	ASK: 0.00	VOLUME: 520
LAST: 69.35	CHG(%): 1.30	PREV: 70.26	LOW: 69.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	69.51	69.51	69.35	69.35	520
20 Oct 26	70.26	70.26	70.26	70.26	18
19 Oct 26	70.26	70.26	70.26	70.26	100
16 Oct 26	69.50	70.03	69.50	70.03	215
15 Oct 26	69.50	70.03	69.50	70.03	215
14 Oct 26	70.56	70.56	70.56	70.56	77
13 Oct 26	70.56	70.56	70.56	70.56	100
12 Oct 26	70.17	70.17	70.17	70.17	103
09 Oct 26	69.84	69.84	69.84	69.84	100
08 Oct 26	70.07	70.07	70.07	70.07	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.35