LSE, 0Y2C End of Day and Historical Share Prices []

04 Aug 2025

LAST: 49.31	CHANGE: 0.01	OPEN: 49.31	HIGH: 49.31	ASK: 0.00	VOLUME: 46
LAST: 49.31	CHG(%): 0.02	PREV: 49.32	LOW: 49.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	48.76	48.78	48.76	48.78	28.3K
20 Aug 25	48.76	48.78	48.76	48.78	28.3K
19 Aug 25	48.76	48.78	48.76	48.78	28.3K
18 Aug 25	48.76	48.78	48.76	48.78	28.3K
15 Aug 25	48.86	48.86	48.86	48.86	11.8K
14 Aug 25	48.87	48.87	48.87	48.87	100
13 Aug 25	49.06	49.06	49.06	49.06	670
12 Aug 25	49.06	49.06	49.06	49.06	670
11 Aug 25	49.21	49.21	49.21	49.21	48
08 Aug 25	49.21	49.21	49.21	49.21	48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.31