0APMDANIELI & C EUR109/30/2022
LAST:

 16.99
CHANGE:
 0.38
OPEN:
16.99
HIGH:
16.99
ASK:
20.89
VOLUME:
106
CHANGE(%):
2.29
PREV:
16.61
LOW:
16.99
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2216.9916.9916.9916.991060
09/29/2216.5616.6116.5616.612,0630
09/28/2217.3817.4216.8217.2712,4750
09/27/2216.1416.1416.1416.14540
09/23/2216.6216.7216.0416.041,1060
09/22/2216.5016.8016.5016.801,2350
09/20/2216.9016.9616.8216.821,4520
09/19/2216.7217.0816.7017.081690
09/16/2216.6816.7416.5616.681,0110
09/15/2217.5017.5017.3217.32540
FUNDAMENTALS
Sector:
Industry:
52wk range:16.04 - 29.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33