0APMDANIELI & C EUR103/01/2024
LAST:

 31.15
CHANGE:
 0.25
OPEN:
31.30
HIGH:
31.30
ASK:
20.89
VOLUME:
8,071
CHANGE(%):
0.81
PREV:
30.90
LOW:
31.15
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2431.3031.3031.1531.158,0710
02/29/2429.6531.0029.6530.9037,6960
02/28/2431.2031.3530.5531.10320
02/27/2430.8031.0530.8031.002670
02/26/2431.4031.4531.2031.252420
02/23/2431.3031.3031.3031.303140
02/22/2432.0532.0532.0532.0560
02/21/2431.4031.5531.3531.5590
02/20/2431.6531.6531.4031.404960
02/19/2431.0031.6531.0031.551440
FUNDAMENTALS
Sector:
Industry:
52wk range:21.15 - 31.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47