0APM07/18/2025
LAST:

 34.95
CHANGE:
 0.20
OPEN:
34.85
HIGH:
35.20
ASK:
0.00
VOLUME:
2,493
CHANGE(%):
0.58
PREV:
34.75
LOW:
34.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2534.7034.7033.5034.301000
07/15/2534.1534.5034.1034.103020
07/14/2534.5534.8534.2034.204,7610
07/11/2536.0536.0535.2035.305960
07/10/2534.7536.0534.7536.024,0490
07/09/2534.3034.7534.2034.751,3810
07/08/2534.0034.0033.9033.901000
07/07/2533.3033.5533.3033.551000
07/04/2533.0033.1033.0033.101000
07/03/2532.6033.6032.6033.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29