EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IX8: Global X Superdividend Etf

19 Dec 2025
LAST:

24.15

CHANGE:
 0.03		OPEN:
24.13		HIGH:
24.16		ASK:
0.00		VOLUME:
100
CHG(%):
0.12		PREV:
24.12		LOW:
24.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2524.1324.1624.1224.15100
18 Dec 2524.1224.1224.1224.12100
17 Dec 2524.0224.0624.0224.02100
16 Dec 2523.9824.0723.9823.98100
15 Dec 2524.1824.2424.1624.16100
12 Dec 2524.2024.2024.2024.2010
11 Dec 2524.1724.1724.0624.17136
10 Dec 2523.8523.8923.8023.89100
09 Dec 2523.8623.9023.8623.90100
08 Dec 2523.9124.0123.8923.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.090.3%
MA10:24.050.4%
MA20:24.090.2%
MA50:23.881.1%
MA100:23.781.6%
MA200:22.706.4%
STO9:74.29
STO14:61.90
RSI14:47.64
WPR14:-29.73
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:24.240.4%
Week Low:23.980.7%
Month High:24.310.7%
Month Low:23.656.4%
Year High:24.350.8%
Year Low:17.9234.8%
Volatility:12.27 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.19
04 Sep 2025$0.19
05 Aug 2025$0.19
03 Jul 2025$0.19
04 Jun 2025$0.19
05 May 2025$0.20
03 Apr 2025$0.20
05 Mar 2025$0.20
05 Feb 2025$0.19
30 Dec 2024$0.20