EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7D: Dell Technologies INC

14 Nov 2025
LAST:

134.6

CHANGE:
 1.22		OPEN:
132.1		HIGH:
137.2		ASK:
0.0		VOLUME:
3.5K
CHG(%):
0.91		PREV:
133.4		LOW:
129.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25132.1137.2129.0134.63.5K
13 Nov 25141.8141.8132.9133.48.8K
12 Nov 25140.4143.7139.5141.89.4K
11 Nov 25141.7142.2136.4140.113.8K
10 Nov 25150.6151.1144.7145.12.6K
07 Nov 25149.4150.5143.3144.85.8K
06 Nov 25152.2155.0148.8151.133.7K
05 Nov 25152.1154.6149.3153.818.3K
04 Nov 25156.6157.8153.3156.626.1K
03 Nov 25162.7171.0162.4164.312.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Book:-39.31 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
EPS Ratio:7.26 
Revenue:101.451B 
EBITDA:10.139B 

TECHNICAL INDICATORS

MA5:139.003.2%
MA10:146.568.9%
MA20:151.7212.7%
MA50:144.117.0%
MA100:136.601.5%
MA200:119.7612.4%
STO9:5.01 
STO14:3.25 
RSI14:26.08 
WPR14:-96.33 
MTM14:-32.03
ROC14:-0.19 
ATR:7.58 
Week High:151.1012.2%
Week Low:129.004.4%
Month High:171.0027.0%
Month Low:129.0012.4%
Year High:171.0027.0%
Year Low:66.00104.0%
Volatility:8.46 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.53
22 Jul 2025$0.53
22 Apr 2025$0.53
22 Jan 2025$0.45
22 Oct 2024$0.45
23 Jul 2024$0.45
22 Apr 2024$0.45
22 Jan 2024$0.37
23 Oct 2023$0.37
24 Jul 2023$0.37