LSE, 0A7D End of Day and Historical Share Prices []

04 Aug 2025

LAST: 129.8	CHANGE: 3.77	OPEN: 128.8	HIGH: 130.3	ASK: 0.0	VOLUME: 5K
LAST: 129.8	CHG(%): 2.99	PREV: 126.0	LOW: 127.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	127.4	131.8	127.2	130.8	4.9K
22 Aug 25	127.4	131.8	127.2	130.8	3.7K
21 Aug 25	129.2	131.0	127.3	128.0	4.5K
20 Aug 25	133.1	135.2	126.9	129.3	11K
19 Aug 25	138.1	140.0	134.6	135.4	17.7K
18 Aug 25	138.2	139.6	136.6	137.9	1.8K
15 Aug 25	139.5	142.0	137.6	137.9	1.3K
14 Aug 25	139.3	140.0	136.9	139.1	1.5K
13 Aug 25	142.0	143.0	136.2	138.1	3.4K
12 Aug 25	138.9	141.8	137.0	140.8	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.8