0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR HUF100004/24/2024
LAST:

 889.1
CHANGE:
 0.36
OPEN:
907.3
HIGH:
915.6
ASK:
0.0
VOLUME:
1,881
CHANGE(%):
0.04
PREV:
888.8
LOW:
887.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/24907.3915.6887.5889.11,8810
04/23/24870.0893.4870.0888.81,0570
04/22/24903.4903.4857.4871.22,1610
04/19/24890.0899.0870.5874.44800
04/18/24909.2909.2889.5889.92,3160
04/17/24963.2963.2916.5920.869,6120
04/16/24949.0966.3945.6966.3189,5750
04/15/24978.7979.6938.0969.69280
04/12/24962.8968.8953.0958.69550
04/11/24961.9979.9955.5979.94800
FUNDAMENTALS
Sector:
Industry:
52wk range:496.80 - 1,007.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21