0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR HUF100003/31/2023
LAST:

 529.6		CHANGE:
 2.00		OPEN:
527.1		HIGH:
532.7		ASK:
0.0		VOLUME:
277
CHANGE(%):
0.38		PREV:
527.6		LOW:
526.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23527.1532.7526.1529.62770
03/30/23524.6527.7523.3527.61,3900
03/29/23495.1508.5494.4508.51,5040
03/28/23492.1492.3479.7479.71,2870
03/27/23508.5508.5500.7500.74470
03/24/23515.2515.2500.1502.71790
03/23/23506.3532.0506.3518.03,5050
03/22/23508.1524.8507.0514.232,7370
03/21/23516.4520.8498.8506.74720
03/20/23510.0514.4507.1513.19380
FUNDAMENTALS
Sector:
Industry:
52wk range:299.75 - 546.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45