LSE, 0JT5 End of Day and Historical Share Prices []

01 Aug 2025

LAST: 92.96	CHANGE: 7.31	OPEN: 92.96	HIGH: 92.96	ASK: 0.00	VOLUME: 42
LAST: 92.96	CHG(%): 7.29	PREV: 100.27	LOW: 92.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	97.64	97.64	97.64	97.64	270
19 Aug 25	92.96	92.96	92.96	92.96	64
18 Aug 25	92.96	92.96	92.96	92.96	778
15 Aug 25	92.96	92.96	92.96	92.96	353
14 Aug 25	92.96	92.96	92.96	92.96	334
13 Aug 25	92.96	92.96	92.96	92.96	326
12 Aug 25	92.96	92.96	92.96	92.96	2.1K
11 Aug 25	92.96	92.96	92.96	92.96	197
08 Aug 25	92.96	92.96	92.96	92.96	111
07 Aug 25	92.96	92.96	92.96	92.96	102

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.96