0L9F07/18/2025
LAST:

 19.62
CHANGE:
 0.31
OPEN:
19.83
HIGH:
19.91
ASK:
0.00
VOLUME:
2,198
CHANGE(%):
1.56
PREV:
19.93
LOW:
19.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.7520.7920.5920.733680
07/15/2520.7820.9820.7120.721,0810
07/14/2520.8920.9520.7920.817100
07/11/2520.8120.9020.8020.863550
07/10/2520.7621.0220.7520.823570
07/09/2520.7920.8020.7420.741000
07/08/2520.5920.8320.5420.743130
07/07/2520.7020.7120.5820.717100
07/03/2520.8020.8520.6720.812500
07/02/2520.4420.6220.4120.582,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29