0L9FLUNDIN MINING CORP SDR-EACH REPR 1 COM NPV03/25/2025
LAST:

 20.04		CHANGE:
 0.11		OPEN:
20.09		HIGH:
20.10		ASK:
0.00		VOLUME:
945
CHANGE(%):
0.55		PREV:
20.15		LOW:
19.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2520.0920.1019.8920.049450
03/24/2520.0120.1519.9120.152,2170
03/21/2520.1920.3019.9919.995120
03/20/2520.2220.3820.2220.251,2940
03/19/2520.2020.2620.1220.262130
03/18/2520.0120.0519.9420.058220
03/17/2519.9320.0519.9020.035530
03/14/2519.7019.9119.6319.857830
03/13/2519.8819.9719.5619.571,6940
03/12/2519.9019.9019.7019.824,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 22.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91