LSE, 0HFQ End of Day and Historical Share Prices [Anaptysbio INC]

23 Jan 2026

LAST: 48.11	CHANGE: 0.38	OPEN: 47.54	HIGH: 48.11	ASK: 0.00	VOLUME: 100
LAST: 48.11	CHG(%): 0.80	PREV: 47.73	LOW: 47.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	47.54	48.11	47.54	48.11	100
22 Jan 26	46.93	47.73	46.80	47.73	1.1K
21 Jan 26	46.13	46.13	45.35	45.35	171
20 Jan 26	45.60	46.75	42.99	46.75	137
19 Jan 26	47.00	47.44	46.74	47.13	19
16 Jan 26	47.00	47.44	46.74	47.13	100
15 Jan 26	49.66	50.89	48.64	48.64	100
14 Jan 26	48.25	49.69	48.25	49.69	222
13 Jan 26	48.13	49.11	47.32	47.55	467
12 Jan 26	44.54	50.00	44.47	48.25	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.11