LSE, 0HFQ End of Day and Historical Share Prices [Anaptysbio Ord Shs]

09 Oct 2026

LAST: 47.02	CHANGE: 0.55	OPEN: 46.76	HIGH: 47.02	ASK: 0.00	VOLUME: 295
LAST: 47.02	CHG(%): 1.18	PREV: 46.47	LOW: 46.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	46.76	47.02	46.21	47.02	295
08 Oct 26	44.30	46.47	44.30	46.47	131
07 Oct 26	47.00	47.11	45.98	45.98	170
06 Oct 26	49.20	49.41	47.43	47.91	100
05 Oct 26	48.54	50.00	47.79	49.47	939
02 Oct 26	49.25	49.25	48.75	48.75	100
01 Oct 26	51.50	51.50	48.10	48.34	1.2K
30 Sep 26	51.35	51.66	49.59	50.86	1.1K
29 Sep 26	51.00	51.41	49.73	50.00	100
28 Sep 26	51.00	51.00	50.68	50.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.02