LSE, 0HFQ End of Day and Historical Share Prices [Anaptysbio Ord Shs]

15 Jul 2026

LAST: 56.36	CHANGE: 8.63	OPEN: 63.76	HIGH: 63.76	ASK: 0.00	VOLUME: 721
LAST: 56.36	CHG(%): 13.28	PREV: 64.99	LOW: 54.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	63.76	63.76	54.78	56.36	721
14 Jul 26	71.01	72.01	64.39	64.99	2.5K
13 Jul 26	65.00	70.00	65.00	68.75	590
10 Jul 26	64.96	65.68	63.89	65.37	100
09 Jul 26	64.55	65.95	64.25	64.77	155
08 Jul 26	68.95	69.00	64.18	65.18	304
07 Jul 26	61.81	67.87	61.05	67.87	159
06 Jul 26	63.38	65.73	61.78	64.04	236
03 Jul 26	64.91	65.50	64.49	65.09	27
02 Jul 26	65.46	65.50	64.49	65.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.36