LSE, 0HFQ End of Day and Historical Share Prices [Anaptysbio INC]

16 Feb 2026

LAST: 54.11	CHANGE: 2.81	OPEN: 54.84	HIGH: 56.97	ASK: 0.00	VOLUME: 174
LAST: 54.11	CHG(%): 4.94	PREV: 56.92	LOW: 54.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	54.84	56.97	54.11	54.11	174
13 Feb 26	54.84	56.92	54.62	56.92	100
12 Feb 26	57.24	57.24	52.17	52.75	377
11 Feb 26	51.30	52.22	47.28	52.18	984
10 Feb 26	50.11	51.50	50.11	50.96	100
09 Feb 26	51.50	51.50	49.00	49.55	100
06 Feb 26	48.91	50.84	47.69	50.18	100
05 Feb 26	48.36	49.77	46.54	49.77	62
04 Feb 26	49.71	52.20	48.46	49.03	880
03 Feb 26	51.50	52.00	49.89	50.13	451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.11