LSE, 0HFQ End of Day and Historical Share Prices []

17 Sep 2025

LAST: 20.16	CHANGE: 0.27	OPEN: 20.23	HIGH: 20.23	ASK: 0.00	VOLUME: 100
LAST: 20.16	CHG(%): 1.36	PREV: 19.89	LOW: 19.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	20.23	20.23	19.99	20.16	100
16 Sep 25	19.43	20.17	17.11	19.89	2.7K
15 Sep 25	23.69	23.97	21.79	21.79	200
12 Sep 25	23.12	23.53	23.12	23.26	100
11 Sep 25	23.47	23.56	22.32	23.05	749
10 Sep 25	22.50	22.50	22.44	22.44	100
09 Sep 25	22.12	22.12	22.04	22.12	100
08 Sep 25	22.43	22.43	21.83	22.28	100
05 Sep 25	21.52	21.52	21.52	21.52	100
04 Sep 25	22.51	22.87	21.09	21.09	513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.16