LSE, 0HFQ End of Day and Historical Share Prices [Anaptysbio INC]

28 Jan 2026

LAST: 47.55	CHANGE: 0.80	OPEN: 49.72	HIGH: 49.72	ASK: 0.00	VOLUME: 280
LAST: 47.55	CHG(%): 1.66	PREV: 48.11	LOW: 47.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	49.72	49.72	47.49	47.55	280
27 Jan 26	47.00	49.54	47.00	48.35	307
26 Jan 26	45.38	48.67	45.38	47.91	474
23 Jan 26	47.54	48.11	47.54	48.11	100
22 Jan 26	46.93	47.73	46.80	47.73	1.1K
21 Jan 26	46.13	46.13	45.35	45.35	171
20 Jan 26	45.60	46.75	42.99	46.75	137
19 Jan 26	47.00	47.44	46.74	47.13	19
16 Jan 26	47.00	47.44	46.74	47.13	100
15 Jan 26	49.66	50.89	48.64	48.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.55