LSE, 0HFQ End of Day and Historical Share Prices [Anaptysbio INC]

26 Dec 2025

LAST: 50.07	CHANGE: 0.00	OPEN: 50.61	HIGH: 50.76	ASK: 0.00	VOLUME: 234
LAST: 50.07	CHG(%): 0.00	PREV: 50.07	LOW: 49.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	50.61	50.76	49.87	50.07	234
25 Dec 25	50.61	50.76	49.87	50.07	234
24 Dec 25	50.61	50.76	49.87	50.07	231
23 Dec 25	50.83	51.00	49.18	51.00	100
22 Dec 25	49.61	51.12	49.61	51.12	305
19 Dec 25	48.17	49.60	48.17	49.53	100
18 Dec 25	46.99	48.00	46.14	48.00	143
17 Dec 25	45.58	45.76	45.27	45.76	100
16 Dec 25	44.28	45.10	44.28	44.28	100
15 Dec 25	44.50	46.23	44.50	45.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.07