LSE, 0HFQ End of Day and Historical Share Prices [Anaptysbio INC]

10 Nov 2025

LAST: 34.18	CHANGE: 4.14	OPEN: 31.40	HIGH: 34.18	ASK: 0.00	VOLUME: 750
LAST: 34.18	CHG(%): 10.79	PREV: 38.32	LOW: 31.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	31.40	34.18	31.01	34.18	750
07 Nov 25	38.00	38.85	36.73	38.32	100
06 Nov 25	36.50	40.62	36.00	40.16	1.3K
05 Nov 25	36.24	39.79	34.73	35.80	1.5K
04 Nov 25	35.36	36.05	34.77	35.06	366
03 Nov 25	36.58	36.58	35.72	35.72	100
31 Oct 25	36.40	36.78	35.20	36.25	100
30 Oct 25	36.05	37.54	36.00	36.54	248
29 Oct 25	37.91	38.29	36.92	36.92	576
28 Oct 25	36.14	36.90	35.50	36.22	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.18