EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LF8: Thor Industries INC

21 Nov 2025
LAST:

98.61

CHANGE:
 0.66		OPEN:
98.20		HIGH:
98.61		ASK:
0.00		VOLUME:
100
CHG(%):
0.67		PREV:
97.95		LOW:
98.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2598.2098.6198.2098.61100
20 Nov 2597.1098.1297.1097.952
19 Nov 2597.1098.1297.1097.952
18 Nov 2599.8099.8099.8099.801
17 Nov 2599.8099.8099.8099.80100
14 Nov 2597.0098.6097.0098.16100
13 Nov 25100.87100.87100.87100.87100
12 Nov 25103.52103.52103.52103.522
11 Nov 25103.52103.52103.52103.522
10 Nov 25102.24102.24102.24102.241

PROFILE

Name:Thor Industries INC
About:THOR Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, rest of Europe, Canada, and internationally. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; conventional motorhomes; luxury fifth wheels; and motorcaravans, campervans, urban vehicles, and caravans, as well as other RV-related products and services. It also provides aluminum extrusion and specialized component products to RV and other manufacturers. The company sells its products to independent and non-franchise dealers. THOR Industries, Inc. was founded in 1980 and is based in Elkhart, Indiana.
Address:52700 Independence Court, Elkhart, IN, United States, 46514-8155
Website:https://www.thorindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.58 
Price to Book:1.26 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:19.56 
DivYield:0.02 
Div/Share:2.00 
Revenue:9.579B 
EBITDA:576.95M 
Shares:52.7M 
Market Cap:5.196B 

TECHNICAL INDICATORS

MA5:98.820.2%
MA10:100.241.7%
MA20:102.353.8%
MA50:104.165.6%
MA100:102.363.8%
MA200:93.016.0%
STO9:11.85 
STO14:11.85 
RSI14:31.13 
WPR14:-88.15 
MTM14:-3.63
ROC14:-0.04 
ATR:1.04 
Week High:99.801.2%
Week Low:97.001.7%
Month High:110.7112.3%
Month Low:97.006.0%
Year High:118.4020.1%
Year Low:63.9654.2%
Volatility:21.70 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.52
01 Jul 2025$0.50
30 Jun 2025$0.50
08 Apr 2025$0.50
07 Apr 2025$0.50
06 Jan 2025$0.50
01 Nov 2024$0.50
31 Oct 2024$0.50
03 Jul 2024$0.48
08 Apr 2024$0.48