EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LF8: Thor Industries INC

24 Oct 2025
LAST:

110.7

CHANGE:
 2.39		OPEN:
109.8		HIGH:
110.7		ASK:
0.0		VOLUME:
0
CHG(%):
2.21		PREV:
108.3		LOW:
109.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25109.8110.7109.8110.70
23 Oct 25108.3108.3108.3108.3100
22 Oct 25110.0110.0109.4109.5156
21 Oct 25105.7105.7105.7105.7421
20 Oct 25105.5105.5105.5105.52
17 Oct 25105.5105.5105.5105.52
16 Oct 25105.8105.8104.7104.7100
15 Oct 25106.1106.1103.5103.50
14 Oct 25100.6102.0100.6100.61
13 Oct 25100.6102.0100.6100.6100

COMPANY PROFILE

Name:Thor Industries INC
About:THOR Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, rest of Europe, Canada, and internationally. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; conventional motorhomes; luxury fifth wheels; and motorcaravans, campervans, urban vehicles, and caravans, as well as other RV-related products and services. It also provides aluminum extrusion and specialized component products to RV and other manufacturers. The company sells its products to independent and non-franchise dealers. THOR Industries, Inc. was founded in 1980 and is based in Elkhart, Indiana.
Address:52700 Independence Court, Elkhart, IN, United States, 46514-8155
Website:https://www.thorindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
EPS Ratio:19.56 
DivYield:0.02 
Div/Share:2.00 
Price to Book:1.30 
Price to Sales:0.60 
EBITDA:576.95M 
Shares:52.7M 
Market Cap:5.834B 

TECHNICAL INDICATORS

MA5:107.932.6%
MA10:105.445.0%
MA20:105.504.9%
MA50:106.943.5%
MA100:99.3411.4%
MA200:92.6919.4%
STO9:100.00 
STO14:100.00 
RSI14:61.91 
MTM14:4.46
ROC14:0.04 
ATR:2.25 
Week High:110.710.0%
Week Low:105.455.0%
Month High:110.900.2%
Month Low:99.3719.4%
Year High:118.406.9%
Year Low:63.9673.1%
Volatility:13.03 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.50
07 Apr 2025$0.50
06 Jan 2025$0.50
31 Oct 2024$0.50
03 Jul 2024$0.48
08 Apr 2024$0.48
27 Dec 2023$0.48
31 Oct 2023$0.48
06 Jul 2023$0.45
11 Apr 2023$0.45