EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LF8: Thor Industries Ord Shs

14 Aug 2026
LAST:

79.09

CHANGE:
 0.39		OPEN:
79.98		HIGH:
79.98		ASK:
0.00		VOLUME:
100
CHG(%):
0.49		PREV:
79.48		LOW:
79.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2679.9879.9879.0979.09100
13 Aug 2679.9679.9678.2379.48100
12 Aug 2682.0082.0078.5778.571
11 Aug 2679.8781.0179.8781.01100
10 Aug 2680.5280.5279.0579.05640
07 Aug 2679.9179.9178.2479.022
06 Aug 2680.5980.6078.1178.302
05 Aug 2680.9880.9879.3179.31100
04 Aug 2679.0779.1377.4979.13100
03 Aug 2677.1978.4576.4876.79100

PROFILE

Name:Thor Industries Ord Shs
About:THOR Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, rest of Europe, Canada, and internationally. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; conventional motorhomes; luxury fifth wheels; and motorcaravans, campervans, urban vehicles, and caravans, as well as other RV-related products and services. It also provides aluminum extrusion and specialized component products to RV and other manufacturers. The company sells its products to independent and non-franchise dealers. THOR Industries, Inc. was founded in 1980 and is based in Elkhart, Indiana.
Address:52700 Independence Court, Elkhart, IN, United States, 46514-8155
Website:https://www.thorindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.59 
Price to Book:0.89 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:19.56 
DivYield:0.02 
Div/Share:2.00 
Revenue:9.82B 
EBITDA:524.07M 
Shares:52.7M 
Market Cap:4.168B 

TECHNICAL INDICATORS

MA5:79.440.4%
MA10:78.980.1%
MA20:77.841.6%
MA50:76.433.5%
MA100:76.972.8%
MA200:90.1314.0%
STO9:21.35
STO14:60.41
RSI14:51.18
WPR14:-30.19
MTM14:-1.04
ROC14:-0.01 
ATR:2.14 
Week High:82.003.7%
Week Low:78.231.1%
Month High:82.003.7%
Month Low:71.4814.0%
Year High:122.7255.2%
Year Low:69.0014.6%
Volatility:34.43 

RECENT DIVIDENDS

Date Amount
06 Apr 2026$0.52
05 Jan 2026$0.52
23 Oct 2025$0.52
01 Jul 2025$0.50
30 Jun 2025$0.50
08 Apr 2025$0.50
07 Apr 2025$0.50
06 Jan 2025$0.50
01 Nov 2024$0.50
31 Oct 2024$0.50