EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LF8: Thor Industries INC

19 Sep 2025
LAST:

102.6

CHANGE:
 1.32		OPEN:
102.6		HIGH:
102.6		ASK:
0.0		VOLUME:
100
CHG(%):
1.27		PREV:
103.9		LOW:
102.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25102.6102.6102.6102.6100
18 Sep 25103.9103.9103.9103.90
17 Sep 25105.7108.4105.7108.4141
16 Sep 25106.3106.3104.5105.936
15 Sep 25106.2106.4106.2106.37
12 Sep 25106.2106.4106.2106.3162
11 Sep 25107.6107.6107.6107.6100
10 Sep 25111.4111.4110.0110.01
09 Sep 25111.4111.4110.0110.0100
08 Sep 25112.6112.6112.3112.6100

COMPANY PROFILE

Name:Thor Industries INC
About:THOR Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, Canada, rest of Europe, and internationally. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; luxury fifth wheels; and motorcaravans, caravans, campervans, and urban vehicles. It also provides aluminum extrusion and specialized component products to RV and other manufacturers. The company provides its products through independent and non-franchise dealers. THOR Industries, Inc. was founded in 1980 and is based in Elkhart, Indiana.
Address:601 E. Beardsley Ave., Elkhart, IN, United States, 46514-3305
Website:https://www.thorindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.06
DivYield:0.02
Div/Share:1.98
Price to Sales:0.61
EBITDA:611.56M
Shares:52.7M
Market Cap:5.407B

TECHNICAL INDICATORS

MA5:105.43
MA10:107.36
MA20:108.81
MA50:101.90
MA100:92.73
MA200:92.78
RSI14:34.55
WPR14:-100.00
MTM14:-5.44
ROC14:-0.05
ATR:2.01
Week High:108.41
Week Low:102.61
Month High:113.99
Month Low:102.61
Year High:118.40
Year Low:63.96

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.50
07 Apr 2025$0.50
06 Jan 2025$0.50
31 Oct 2024$0.50
03 Jul 2024$0.48
08 Apr 2024$0.48
27 Dec 2023$0.48
31 Oct 2023$0.48
06 Jul 2023$0.45
11 Apr 2023$0.45