EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIR: Essex Property Trust REIT Ord Shs

08 Oct 2026
LAST:

270.3

CHANGE:
 0.83		OPEN:
262.8		HIGH:
270.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.31		PREV:
269.4		LOW:
262.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26262.8270.9262.8270.3100
07 Oct 26273.0273.2269.1269.4100
06 Oct 26270.7276.7270.7274.6100
05 Oct 26270.8271.0269.7269.7119
02 Oct 26266.8275.3266.8268.1100
01 Oct 26272.2272.2267.0268.3100
30 Sep 26270.0272.7269.2271.4100
29 Sep 26275.8277.4271.4272.2217
28 Sep 26270.3275.2269.6271.8100
25 Sep 26275.9275.9269.0270.50

PROFILE

Name:Essex Property Trust REIT Ord Shs
About:Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 258 apartment communities comprising over 62,000 apartment homes with an additional property in active development.
Address:1100 Park Place, San Mateo, CA, United States, 94403
Website:https://www.essexapartmenthomes.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.40 
Price to Sales:8.80 
Price to Book:3.24 
Profit Margin:0.44 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:6.04 
DivYield:0.04 
Div/Share:10.04 
Revenue:1.917B 
EBITDA:1.577B 
Shares:65.72M 
Market Cap:17.761B 

TECHNICAL INDICATORS

MA5:270.420.1%
MA10:270.640.1%
MA20:271.930.6%
MA50:278.983.2%
MA100:283.004.7%
MA200:269.030.5%
STO9:23.24
STO14:22.78
RSI14:48.78
WPR14:-71.93
MTM14:-0.48
ROC14:0.00 
ATR:6.52 
Week High:276.742.4%
Week Low:262.752.9%
Month High:279.833.5%
Month Low:262.750.5%
Year High:303.3612.2%
Year Low:232.8816.1%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$2.57
30 Jun 2025$2.57
31 Mar 2025$2.57
02 Jan 2025$2.45
30 Sep 2024$2.45
28 Jun 2024$2.45
27 Mar 2024$2.45
29 Dec 2023$2.31
28 Sep 2023$2.31
29 Jun 2023$2.31