EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIR: Essex Property Trust REIT Ord Shs

24 Apr 2026
LAST:

255.2

CHANGE:
 0.45		OPEN:
256.4		HIGH:
260.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.18		PREV:
254.7		LOW:
253.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26256.4260.0253.8255.25
23 Apr 26254.9255.1251.0254.72
22 Apr 26253.1256.1246.7251.3100
21 Apr 26256.6260.0254.6254.73
20 Apr 26249.9258.0249.9257.5100
17 Apr 26239.0255.2239.0254.72.0K
16 Apr 26254.0255.0248.1248.8100
15 Apr 26253.0253.0248.3251.94
14 Apr 26247.7251.7246.8251.4100
13 Apr 26247.6251.8246.3248.27

PROFILE

Name:Essex Property Trust REIT Ord Shs
About:Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 258 apartment communities comprising over 62,000 apartment homes with an additional property in active development.
Address:1100 Park Place, San Mateo, CA, United States, 94403
Website:https://www.essexapartmenthomes.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.03 
Price to Sales:8.80 
Price to Book:2.88 
Profit Margin:0.44 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:6.04 
DivYield:0.04 
Div/Share:10.04 
Revenue:1.917B 
EBITDA:1.577B 
Shares:65.72M 
Market Cap:16.768B 

TECHNICAL INDICATORS

MA5:254.680.2%
MA10:252.830.9%
MA20:250.232.0%
MA50:251.241.6%
MA100:253.480.7%
MA200:258.331.2%
STO9:56.82
STO14:59.05
RSI14:60.65 
WPR14:-25.27
MTM14:5.52
ROC14:0.02 
ATR:7.37 
Week High:259.991.9%
Week Low:239.006.8%
Month High:259.991.9%
Month Low:232.881.2%
Year High:293.0914.9%
Year Low:232.889.6%
Volatility:3.73 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$2.57
30 Jun 2025$2.57
31 Mar 2025$2.57
02 Jan 2025$2.45
30 Sep 2024$2.45
28 Jun 2024$2.45
27 Mar 2024$2.45
29 Dec 2023$2.31
28 Sep 2023$2.31
29 Jun 2023$2.31