EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIR: Essex Property Trust INC

25 Sep 2025
LAST:

265.7

CHANGE:
 0.22		OPEN:
263.5		HIGH:
265.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.08		PREV:
265.9		LOW:
263.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25263.5265.7263.5265.71
24 Sep 25269.0269.0265.8265.9100
23 Sep 25266.2266.2265.1265.10
22 Sep 25266.2266.2265.1265.10
19 Sep 25268.8269.4267.6269.4100
18 Sep 25269.5269.5267.1267.11
17 Sep 25267.3270.8267.3270.8100
16 Sep 25267.5267.5265.3266.31.1K
15 Sep 25266.2269.9266.1266.1202
12 Sep 25268.4268.4266.9266.90

COMPANY PROFILE

Name:Essex Property Trust INC
About:Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 258 apartment communities comprising over 62,000 apartment homes with an additional property in active development.
Address:1100 Park Place, San Mateo, CA, United States, 94403
Website:https://www.essexapartmenthomes.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.44
DivYield:0.04
Div/Share:10.04
Price to Sales:9.57
EBITDA:1.203B
Shares:65.72M
Market Cap:17.458B

TECHNICAL INDICATORS

MA5:266.22
MA10:266.83
MA20:266.26
MA50:267.25
MA100:274.84
MA200:281.72
STO9:9.38
STO14:9.38
RSI14:42.89
WPR14:-90.62
MTM14:0.34
ROC14:0.00
ATR:3.06
Week High:269.50
Week Low:263.52
Month High:271.07
Month Low:258.78
Year High:316.31
Year Low:243.65
Volatility:7.52

RECENT DIVIDENDS

Date Amount
30 Jun 2025$2.57
31 Mar 2025$2.57
02 Jan 2025$2.45
30 Sep 2024$2.45
28 Jun 2024$2.45
27 Mar 2024$2.45
29 Dec 2023$2.31
28 Sep 2023$2.31
29 Jun 2023$2.31
30 Mar 2023$2.31