EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIR: Essex Property Trust INC

14 Oct 2025
LAST:

256.0

CHANGE:
 0.86		OPEN:
259.3		HIGH:
259.3		ASK:
0.0		VOLUME:
162
CHG(%):
0.33		PREV:
256.8		LOW:
256.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25259.3259.3256.0256.0162
13 Oct 25254.5257.7254.5256.8162
10 Oct 25258.1259.2258.1258.3100
09 Oct 25261.2263.5261.2261.20
08 Oct 25263.2263.2262.3262.3100
07 Oct 25261.3262.2261.3262.2100
06 Oct 25263.6263.6261.5262.6100
03 Oct 25266.5266.5265.3266.30
02 Oct 25265.0266.9264.9264.93
01 Oct 25269.3270.1266.5270.1100

COMPANY PROFILE

Name:Essex Property Trust INC
About:Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 258 apartment communities comprising over 62,000 apartment homes with an additional property in active development.
Address:1100 Park Place, San Mateo, CA, United States, 94403
Website:https://www.essexapartmenthomes.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.44 
EPS Ratio:6.04 
DivYield:0.04 
Div/Share:10.04 
Price to Book:3.00 
Price to Sales:9.59 
EBITDA:1.203B 
Shares:65.72M 
Market Cap:16.82B 

TECHNICAL INDICATORS

MA5:258.911.2%
MA10:262.062.4%
MA20:264.413.3%
MA50:263.352.9%
MA100:272.626.5%
MA200:279.819.3%
RSI14:30.03 
WPR14:-100.00 
MTM14:-9.70
ROC14:-0.04 
ATR:3.06 
Week High:263.472.9%
Week Low:254.530.6%
Month High:270.775.8%
Month Low:254.539.3%
Year High:316.3123.6%
Year Low:243.655.0%
Volatility:11.57 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$2.57
31 Mar 2025$2.57
02 Jan 2025$2.45
30 Sep 2024$2.45
28 Jun 2024$2.45
27 Mar 2024$2.45
29 Dec 2023$2.31
28 Sep 2023$2.31
29 Jun 2023$2.31
30 Mar 2023$2.31