EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIR: Essex Property Trust REIT Ord Shs

07 Aug 2026
LAST:

287.6

CHANGE:
 1.72		OPEN:
287.0		HIGH:
288.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.60		PREV:
285.9		LOW:
286.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26287.0288.3286.4287.6100
06 Aug 26285.7295.0282.4285.93
05 Aug 26289.2291.4281.1286.9100
04 Aug 26286.8291.1282.2284.5160
03 Aug 26288.4291.8281.9284.814
31 Jul 26287.4287.4279.6284.619
30 Jul 26283.9289.8281.9284.3100
29 Jul 26296.0297.4292.0297.24
28 Jul 26293.6298.3289.2295.1100
27 Jul 26298.7298.7292.0292.4100

PROFILE

Name:Essex Property Trust REIT Ord Shs
About:Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 258 apartment communities comprising over 62,000 apartment homes with an additional property in active development.
Address:1100 Park Place, San Mateo, CA, United States, 94403
Website:https://www.essexapartmenthomes.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.24 
Price to Sales:8.80 
Price to Book:3.52 
Profit Margin:0.44 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:6.04 
DivYield:0.04 
Div/Share:10.04 
Revenue:1.917B 
EBITDA:1.577B 
Shares:65.72M 
Market Cap:18.898B 

TECHNICAL INDICATORS

MA5:285.930.6%
MA10:288.320.3%
MA20:291.581.4%
MA50:288.180.2%
MA100:273.665.1%
MA200:264.748.6%
STO9:23.37
STO14:20.36
RSI14:40.72
WPR14:-74.67
MTM14:-7.57
ROC14:-0.03 
ATR:8.46 
Week High:295.002.6%
Week Low:279.552.9%
Month High:303.365.5%
Month Low:279.558.6%
Year High:303.365.5%
Year Low:232.8823.5%
Volatility:5.23 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$2.57
30 Jun 2025$2.57
31 Mar 2025$2.57
02 Jan 2025$2.45
30 Sep 2024$2.45
28 Jun 2024$2.45
27 Mar 2024$2.45
29 Dec 2023$2.31
28 Sep 2023$2.31
29 Jun 2023$2.31