LSE, 0DM6 End of Day and Historical Share Prices [Pb Holding N.V.]

16 Mar 2026

LAST: 3.560	CHANGE: 0.00	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 5
LAST: 3.560	CHG(%): 0.00	PREV: 3.560	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3.560	3.560	3.560	3.560	5
13 Mar 26	3.560	3.560	3.560	3.560	5
12 Mar 26	3.560	3.560	3.560	3.560	5
11 Mar 26	3.560	3.560	3.560	3.560	5
10 Mar 26	3.560	3.560	3.560	3.560	5
09 Mar 26	3.560	3.560	3.560	3.560	100
06 Mar 26	3.560	3.600	3.560	3.600	14
05 Mar 26	3.560	3.600	3.560	3.600	14
04 Mar 26	3.560	3.600	3.560	3.600	14
03 Mar 26	3.560	3.600	3.560	3.600	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560