LSE, 0DM6 End of Day and Historical Share Prices [Pb Holding N.V.]

23 Feb 2026

LAST: 3.540	CHANGE: 0.00	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 11
LAST: 3.540	CHG(%): 0.00	PREV: 3.540	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	3.540	3.540	3.540	3.540	11
20 Feb 26	3.540	3.540	3.540	3.540	11
19 Feb 26	3.540	3.540	3.540	3.540	11
18 Feb 26	3.540	3.540	3.540	3.540	11
17 Feb 26	3.540	3.540	3.540	3.540	100
16 Feb 26	3.600	3.600	3.600	3.600	15
13 Feb 26	3.600	3.600	3.600	3.600	15
12 Feb 26	3.600	3.600	3.600	3.600	15
11 Feb 26	3.600	3.600	3.600	3.600	100
10 Feb 26	3.540	3.540	3.540	3.540	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540