LSE, 0DM6 End of Day and Historical Share Prices [Pb Holding N.V.]

09 Feb 2026

LAST: 3.540	CHANGE: 0.00	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 11
LAST: 3.540	CHG(%): 0.00	PREV: 3.540	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	3.540	3.540	3.540	3.540	11
06 Feb 26	3.540	3.540	3.540	3.540	11
05 Feb 26	3.540	3.540	3.540	3.540	11
04 Feb 26	3.540	3.540	3.540	3.540	11
03 Feb 26	3.540	3.540	3.540	3.540	11
02 Feb 26	3.540	3.540	3.540	3.540	11
30 Jan 26	3.540	3.540	3.540	3.540	11
29 Jan 26	3.540	3.540	3.540	3.540	11
28 Jan 26	3.540	3.540	3.540	3.540	11
27 Jan 26	3.620	3.620	3.600	3.600	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540