LSE, 0DM6 End of Day and Historical Share Prices [Pb Holding N.V.]

14 Aug 2026

LAST: 3.480	CHANGE: 0.00	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 23
LAST: 3.480	CHG(%): 0.00	PREV: 3.480	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.480	3.480	3.480	3.480	23
13 Aug 26	3.480	3.480	3.480	3.480	23
12 Aug 26	3.480	3.480	3.480	3.480	23
11 Aug 26	3.480	3.480	3.480	3.480	23
10 Aug 26	3.480	3.480	3.480	3.480	23
07 Aug 26	3.480	3.480	3.480	3.480	23
06 Aug 26	3.480	3.480	3.480	3.480	23
05 Aug 26	3.480	3.480	3.480	3.480	23
04 Aug 26	3.480	3.480	3.480	3.480	23
03 Aug 26	3.480	3.480	3.480	3.480	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480