LSE, 0DM6 End of Day and Historical Share Prices [Pb Holding N.V.]

15 Sep 2026

LAST: 3.400	CHANGE: 0.00	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 11
LAST: 3.400	CHG(%): 0.00	PREV: 3.400	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	3.400	3.400	3.400	3.400	11
14 Sep 26	3.400	3.400	3.400	3.400	11
11 Sep 26	3.400	3.400	3.400	3.400	11
10 Sep 26	3.400	3.400	3.400	3.400	11
09 Sep 26	3.400	3.400	3.400	3.400	11
08 Sep 26	3.400	3.400	3.400	3.400	11
07 Sep 26	3.400	3.400	3.400	3.400	11
04 Sep 26	3.400	3.400	3.400	3.400	11
03 Sep 26	3.400	3.400	3.400	3.400	11
02 Sep 26	3.400	3.400	3.400	3.400	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400