LSE, 0DM6 End of Day and Historical Share Prices [Pb Holding N.V.]

15 Jan 2026

LAST: 3.520	CHANGE: 0.00	OPEN: 3.520	HIGH: 3.520	ASK: 0.000	VOLUME: 51
LAST: 3.520	CHG(%): 0.00	PREV: 3.520	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3.520	3.520	3.520	3.520	51
14 Jan 26	3.520	3.520	3.520	3.520	100
13 Jan 26	3.500	3.500	3.500	3.500	100
12 Jan 26	3.420	3.500	3.420	3.500	100
09 Jan 26	3.600	3.620	3.020	3.420	494
08 Jan 26	3.000	3.620	3.000	3.620	416
07 Jan 26	2.700	2.700	2.700	2.700	166
06 Jan 26	2.700	2.700	2.700	2.700	166
05 Jan 26	2.700	2.700	2.700	2.700	166
02 Jan 26	2.700	2.700	2.700	2.700	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520