LSE, 0DM6 End of Day and Historical Share Prices [Pb Holding N.V.]

17 Apr 2026

LAST: 3.600	CHANGE: 0.00	OPEN: 3.520	HIGH: 3.600	ASK: 0.000	VOLUME: 5
LAST: 3.600	CHG(%): 0.00	PREV: 3.600	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3.520	3.600	3.520	3.600	5
16 Apr 26	3.520	3.600	3.520	3.600	5
15 Apr 26	3.520	3.600	3.520	3.600	5
14 Apr 26	3.520	3.600	3.520	3.600	5
13 Apr 26	3.520	3.600	3.520	3.600	100
10 Apr 26	3.560	3.560	3.560	3.560	5
09 Apr 26	3.560	3.560	3.560	3.560	5
08 Apr 26	3.560	3.560	3.560	3.560	5
07 Apr 26	3.560	3.560	3.560	3.560	5
06 Apr 26	3.560	3.560	3.560	3.560	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600