EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSZ: Ladder Capital Ord Shs Cl A

29 Oct 2026
LAST:

9.335

CHANGE:
 0.01		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
478
CHG(%):
0.05		PREV:
9.330		LOW:
9.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 269.4509.4509.3359.335478
28 Oct 269.3909.4209.2909.3301.8K
27 Oct 269.3509.3509.2309.3253.3K
26 Oct 269.3709.4309.2509.330100
23 Oct 269.2909.4109.2309.250135
22 Oct 269.0209.3309.0209.330557
21 Oct 269.1409.1608.9558.980102
20 Oct 268.8309.1008.8309.0402.2K
19 Oct 269.1009.1108.8608.875972
16 Oct 269.0109.3808.9509.1602.2K

PROFILE

Name:Ladder Capital Ord Shs Cl A
About:Ladder Capital Corp operates as an internally-managed real estate investment trust in the United States. It operates through three segments: Loans, Securities, and Real Estate. The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to commercial real estate. The Securities segment invests in commercial mortgage-backed securities, U.S. treasury and agency, corporate bonds, and equity securities. The Real Estate segment owns and leases in commercial properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 2008 and is headquartered in New York, New York.
Address:320 Park Avenue, New York, NY, United States, 10022
Website:https://www.laddercapital.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
Price to Sales:5.36 
Price to Book:0.76 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.60 
DivYield:0.09 
Div/Share:0.92 
Revenue:233.49M 
Shares:106.56M 
Market Cap:994.72M 

TECHNICAL INDICATORS

MA5:9.310.2%
MA10:9.201.5%
MA20:8.954.3%
MA50:9.310.3%
MA100:9.613.0%
MA200:9.936.4%
STO9:80.00 
STO14:85.26 
RSI14:67.90 
MTM14:0.58
ROC14:0.07 
ATR:0.22 
Week High:9.451.2%
Week Low:9.023.5%
Month High:9.451.2%
Month Low:8.506.4%
Year High:11.4722.9%
Year Low:8.509.8%
Volatility:2.04 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.23
30 Jun 2025$0.23
27 Jun 2025$0.23
31 Mar 2025$0.23
31 Dec 2024$0.23
30 Sep 2024$0.23
28 Jun 2024$0.23
27 Mar 2024$0.23
28 Dec 2023$0.23
28 Sep 2023$0.23