EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSZ: Ladder Capital Corp

15 Oct 2025
LAST:

10.81

CHANGE:
 0.09		OPEN:
10.81		HIGH:
10.81		ASK:
0.00		VOLUME:
100
CHG(%):
0.83		PREV:
10.72		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2510.8110.8110.8110.81100
14 Oct 2510.7310.7310.5710.72682
13 Oct 2510.5410.5410.5410.54100
10 Oct 2510.5310.5310.3810.43100
09 Oct 2510.4710.4810.3810.398.2K
08 Oct 2510.5610.5710.5610.57112
07 Oct 2510.4210.4210.4210.42834
06 Oct 2510.5510.6910.4710.47830
03 Oct 2510.7510.8310.6910.71100
02 Oct 2510.9310.9310.7210.80147

COMPANY PROFILE

Name:Ladder Capital Corp
About:Ladder Capital Corp operates as an internally-managed real estate investment trust in the United States. It operates through three segments: Loans, Securities, and Real Estate. The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to commercial real estate. The Securities segment invests in commercial mortgage-backed securities, U.S. treasury and agency, corporate bonds, and equity securities. The Real Estate segment owns and leases in commercial properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 2008 and is headquartered in New York, New York.
Address:320 Park Avenue, New York, NY, United States, 10022
Website:https://www.laddercapital.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
EPS Ratio:0.60 
DivYield:0.09 
Div/Share:0.92 
Price to Book:0.90 
Price to Sales:5.26 
Shares:106.56M 
Market Cap:1.152B 

TECHNICAL INDICATORS

MA5:10.582.2%
MA10:10.582.1%
MA20:10.900.8%
MA50:11.223.8%
MA100:11.032.0%
MA200:11.042.2%
STO9:95.51 
STO14:40.67
RSI14:37.81 
WPR14:-58.74
MTM14:-0.61
ROC14:-0.05 
ATR:0.17 
Week High:10.810.0%
Week Low:10.384.2%
Month High:11.698.1%
Month Low:10.382.2%
Year High:12.0711.7%
Year Low:9.7011.4%
Volatility:6.50 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
31 Mar 2025$0.23
31 Dec 2024$0.23
30 Sep 2024$0.23
28 Jun 2024$0.23
27 Mar 2024$0.23
28 Dec 2023$0.23
28 Sep 2023$0.23
29 Jun 2023$0.23
30 Mar 2023$0.23