EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q98: Seri Industrial S.P.A.

19 Dec 2025
LAST:

2.505

CHANGE:
 0.06		OPEN:
2.505		HIGH:
2.505		ASK:
0.000		VOLUME:
100
CHG(%):
2.15		PREV:
2.560		LOW:
2.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.5052.5052.5052.505100
18 Dec 252.5602.5602.5602.560364
17 Dec 252.6602.6602.6602.660875
16 Dec 252.6602.6602.6602.660875
15 Dec 252.6602.6602.6602.660875
12 Dec 252.5752.5752.5752.5751.2K
11 Dec 252.5752.5752.5752.5751.2K
10 Dec 252.6602.6602.6602.6601
09 Dec 252.6602.6602.6602.6601
08 Dec 252.6602.6602.6602.660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.614.2%
MA10:2.624.5%
MA20:2.583.1%
MA50:2.686.8%
MA100:2.551.9%
RSI14:44.83
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.666.2%
Week Low:2.510.0%
Month High:2.666.2%
Month Low:2.51

RECENT SPLITS

Date Ratio
22 Jan 20180.1-1