EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q98: Seri Industrial S.P.A.

20 Mar 2026
LAST:

1.936

CHANGE:
 0.00		OPEN:
1.936		HIGH:
1.936		ASK:
0.000		VOLUME:
108
CHG(%):
0.00		PREV:
1.936		LOW:
1.936		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.9361.9361.9361.936108
19 Mar 261.9361.9361.9361.936108
18 Mar 262.0152.0152.0152.015962
17 Mar 262.0152.0152.0152.015962
16 Mar 262.0152.0152.0152.015961
13 Mar 262.3202.3202.3102.31019
12 Mar 262.3202.3202.3102.31019
11 Mar 262.3202.3202.3102.31019
10 Mar 262.3202.3202.3102.31019
09 Mar 262.3202.3202.3102.31019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.982.4%
MA10:2.1510.9%
MA20:2.2315.3%
MA50:2.4124.5%
MA100:2.5129.6%
MA200:2.4526.8%
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.16 
ATR:0.03 
Week High:2.3219.8%
Week Low:1.940.0%
Month High:2.3822.9%
Month Low:1.9426.8%

RECENT SPLITS

Date Ratio
22 Jan 20180.1-1