EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQB: Prodways Group SA

19 Dec 2025
LAST:

0.5720

CHANGE:
 0.00		OPEN:
0.5720		HIGH:
0.5720		ASK:
0.0000		VOLUME:
63
CHG(%):
0.00		PREV:
0.5720		LOW:
0.5710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.57200.57200.57100.572063
18 Dec 250.57200.57200.57100.5720100
17 Dec 250.57600.57600.57600.5760100
16 Dec 250.58200.58200.58200.5820100
15 Dec 250.59000.59000.59000.590012
12 Dec 250.59000.59000.59000.590012
11 Dec 250.59000.59000.59000.590012
10 Dec 250.59000.59000.59000.5900100
09 Dec 250.57800.57800.57800.57809
08 Dec 250.57800.57800.57800.57809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Sales:0.74 
Price to Book:0.65 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:0.01 
Revenue:55.99M 
EBITDA:852.0M 
Shares:50.78M 
Market Cap:29.05M 

TECHNICAL INDICATORS

MA5:0.581.1%
MA10:0.581.7%
MA20:0.593.2%
MA50:0.6411.3%
MA100:0.6717.1%
MA200:0.6921.3%
RSI14:32.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.593.1%
Week Low:0.570.2%
Month High:0.6310.8%
Month Low:0.5721.3%
Volatility:6.01 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.17
30 Jun 2022$0.35
16 Dec 2021$0.12
01 Jul 2021$0.43
19 Dec 2019$0.11
27 Jun 2019$0.32
20 Dec 2018$0.11
28 Jun 2018$0.30
21 Dec 2017$0.11
06 Jul 2017$0.28