EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQB: Prodways Group SA

23 Oct 2026
LAST:

0.5040

CHANGE:
 0.00		OPEN:
0.5040		HIGH:
0.5040		ASK:
0.0000		VOLUME:
37
CHG(%):
0.00		PREV:
0.5040		LOW:
0.5040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.50400.50400.50400.504037
22 Oct 260.50400.50400.50400.5040100
21 Oct 260.50200.50200.50200.50200
20 Oct 260.50200.50200.50200.50200
19 Oct 260.50200.50200.50200.5020100
16 Oct 260.53000.53000.52800.5280100
15 Oct 260.51400.51400.51400.51401.6K
14 Oct 260.51400.51400.51400.51401.6K
13 Oct 260.51400.51400.51400.51401.6K
12 Oct 260.51400.51400.51400.51401.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.83 
Price to Sales:0.01 
Price to Book:0.38 
Profit Margin:0.37 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:0.01 
Revenue:41.15M 
EBITDA:852.0M 
Shares:50.78M 
Market Cap:25.59M 

TECHNICAL INDICATORS

MA5:0.500.2%
MA10:0.511.2%
MA20:0.522.5%
MA50:0.5712.7%
MA100:0.6834.5%
MA200:0.6936.2%
STO9:7.14 
STO14:7.14 
RSI14:38.10 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.535.2%
Week Low:0.500.4%
Month High:0.5713.5%
Month Low:0.5036.2%
Year High:0.9078.6%
Year Low:0.500.4%

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.17
30 Jun 2022$0.35
16 Dec 2021$0.12
01 Jul 2021$0.43
19 Dec 2019$0.11
27 Jun 2019$0.32
20 Dec 2018$0.11
28 Jun 2018$0.30
21 Dec 2017$0.11
06 Jul 2017$0.28