EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQB: Prodways Group SA

27 Aug 2026
LAST:

0.6400

CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.6400		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.64000.64000.64000.64001
26 Aug 260.64000.64000.64000.6400100
25 Aug 260.64600.64600.64600.6460250
24 Aug 260.64600.64600.64600.6460250
21 Aug 260.64600.64600.64600.6460250
20 Aug 260.66000.66000.66000.66002.4K
19 Aug 260.65200.65600.65200.65403.3K
18 Aug 260.65600.65600.65600.6560100
17 Aug 260.65200.65600.65000.6520623
14 Aug 260.65400.65400.65400.65402.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Sales:0.01 
Price to Book:0.62 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:0.01 
Revenue:41.44M 
EBITDA:852.0M 
Shares:50.78M 
Market Cap:32.5M 

TECHNICAL INDICATORS

MA5:0.640.6%
MA10:0.651.5%
MA20:0.708.7%
MA50:0.7619.5%
MA100:0.7821.3%
MA200:0.698.1%
RSI14:13.04 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.15 
ATR:0.01 
Week High:0.663.1%
Week Low:0.640.0%
Month High:0.8532.5%
Month Low:0.648.1%
Year High:0.9040.6%
Year Low:0.5223.1%
Volatility:8.60 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.17
30 Jun 2022$0.35
16 Dec 2021$0.12
01 Jul 2021$0.43
19 Dec 2019$0.11
27 Jun 2019$0.32
20 Dec 2018$0.11
28 Jun 2018$0.30
21 Dec 2017$0.11
06 Jul 2017$0.28