LSE, 0WB0 End of Day and Historical Share Prices [Amundi Etf Msci World Ex Emu Ucits]

06 Feb 2026

LAST: 306.5	CHANGE: 0.00	OPEN: 647.6	HIGH: 647.6	ASK: 0.0	VOLUME: 1
LAST: 306.5	CHG(%): 0.00	PREV: 644.4	LOW: 647.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	647.6	647.6	647.6	306.5	1
05 Feb 26	647.6	647.6	647.6	306.5	1
04 Feb 26	306.5	647.6	306.5	306.5	100
03 Feb 26	653.0	653.0	306.5	306.5	100
02 Feb 26	639.3	651.5	639.3	306.5	4
30 Jan 26	639.1	644.4	639.1	644.4	255
29 Jan 26	645.9	645.9	306.5	306.5	100
28 Jan 26	644.1	644.1	644.1	306.5	190
27 Jan 26	306.5	306.5	306.5	306.5	209
26 Jan 26	643.7	645.7	306.5	306.5	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.5