EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WB0: Amundi Etf Msci World Ex Emu Ucits

15 Oct 2026
LAST:

306.5

CHANGE:
 0.00		OPEN:
752.8		HIGH:
752.9		ASK:
0.0		VOLUME:
98
CHG(%):
0.00		PREV:
762.3		LOW:
752.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26752.8752.9752.8306.598
14 Oct 26763.6765.1306.5306.5125
13 Oct 26764.5764.5306.5306.5275
12 Oct 26764.9767.6306.5306.5175
09 Oct 26759.4762.3759.0762.3223
08 Oct 26759.0759.0306.5306.5100
07 Oct 26765.0765.0306.5306.5100
06 Oct 26306.5756.6306.5306.50
05 Oct 26756.6756.6306.5306.50
02 Oct 26753.9753.9753.7753.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
EPS Ratio:13.12 

TECHNICAL INDICATORS

MA5:397.6929.7%
MA10:396.8329.5%
MA20:395.2428.9%
MA50:376.3822.8%
MA100:382.1824.7%
MA200:360.2117.5%
RSI14:40.24
WPR14:-100.00 
ATR:449.53 
Week High:767.60150.4%
Week Low:306.540.0%
Month High:767.60150.4%
Month Low:306.5417.5%
Year High:767.60150.4%
Year Low:306.540.0%
Volatility:77.09