LSE, 0WB0 End of Day and Historical Share Prices [Amundi Etf Msci World Ex Emu Ucits]

27 Nov 2025

LAST: 306.5	CHANGE: 0.00	OPEN: 306.5	HIGH: 306.5	ASK: 0.0	VOLUME: 0
LAST: 306.5	CHG(%): 0.00	PREV: 306.5	LOW: 306.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	306.5	306.5	306.5	306.5	0
26 Nov 25	638.0	638.0	306.5	306.5	0
25 Nov 25	632.1	632.1	306.5	306.5	171
24 Nov 25	627.4	627.4	306.5	306.5	100
21 Nov 25	618.0	621.2	618.0	621.2	1.1K
20 Nov 25	637.2	637.2	306.5	306.5	100
19 Nov 25	306.5	306.5	306.5	306.5	112
18 Nov 25	624.6	624.6	306.5	306.5	112
17 Nov 25	630.4	631.5	630.4	306.5	194
14 Nov 25	630.4	630.4	630.4	630.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.5