LSE, 0WB0 End of Day and Historical Share Prices [Amundi Etf Msci World Ex Emu Ucits]

15 May 2026

LAST: 306.5	CHANGE: 0.00	OPEN: 686.5	HIGH: 686.5	ASK: 0.0	VOLUME: 1
LAST: 306.5	CHG(%): 0.00	PREV: 306.5	LOW: 686.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	686.5	686.5	686.5	306.5	1
14 May 26	306.5	306.5	306.5	306.5	1
13 May 26	306.5	306.5	306.5	306.5	1
12 May 26	686.5	686.5	306.5	306.5	100
11 May 26	690.0	690.0	690.0	690.0	2.0K
08 May 26	689.6	690.7	688.4	306.5	326
07 May 26	689.6	690.7	306.5	306.5	322
06 May 26	685.4	685.4	306.5	306.5	135
05 May 26	678.5	680.5	306.5	306.5	2.1K
04 May 26	672.7	672.7	669.2	306.5	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.5