EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQI: Ht5 AG

26 Nov 2025
LAST:

1.648

CHANGE:
 0.00		OPEN:
1.648		HIGH:
1.648		ASK:
0.000		VOLUME:
113
CHG(%):
0.00		PREV:
1.648		LOW:
1.648		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.6481.6481.6481.648113
25 Nov 251.6481.6481.6481.648113
24 Nov 251.6481.6481.6481.648113
21 Nov 251.6481.6481.6481.648113
20 Nov 251.6481.6481.6481.648113
19 Nov 251.6481.6481.6481.648113
18 Nov 251.6481.6481.6481.648113
17 Nov 251.6481.6481.6481.648113
14 Nov 251.6481.6481.6481.648113
13 Nov 251.6481.6481.6481.648113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.37 
Price to Book:-0.03 
EPS Ratio:1.20 
Shares:1.41M 
Market Cap:2.32M 

TECHNICAL INDICATORS

MA5:1.650.0%
MA10:1.650.0%
MA20:1.650.0%
MA50:1.650.0%
MA100:1.640.6%
Week High:1.650.0%
Week Low:1.650.0%
Month High:1.650.0%
Month Low:1.65