EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQI: Hochdorf Holding Ord Shs

28 Aug 2026
LAST:

5.860

CHANGE:
 0.30		OPEN:
5.840		HIGH:
5.900		ASK:
0.000		VOLUME:
72.4K
CHG(%):
4.87		PREV:
6.160		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.8405.9005.8205.86072.4K
27 Aug 266.1606.2406.0206.16012.1K
26 Aug 266.0406.2206.0006.104130.5K
25 Aug 266.0406.4006.0406.32059.5K
24 Aug 266.1806.2705.9606.053106.4K
21 Aug 266.4706.6206.2006.481358.6K
20 Aug 267.5407.5707.0707.08029.3K
19 Aug 266.7806.7806.5206.56015.6K
18 Aug 266.7206.7806.7016.76017.7K
17 Aug 266.9906.9906.8006.90510.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.00 
Price to Book:0.04 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.23 
Return on Equity:0.56 
EPS Ratio:1.20 
Revenue:45.71M 
EBITDA:1.013B 
Shares:1.41M 
Market Cap:8.24M 

TECHNICAL INDICATORS

MA5:6.104.1%
MA10:6.439.7%
MA20:6.5712.0%
MA50:6.5511.7%
MA100:5.683.3%
MA200:3.8651.9%
RSI14:37.89 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.10 
ATR:0.40 
Week High:6.6213.0%
Week Low:5.820.7%
Month High:7.5729.2%
Month Low:5.8251.9%
Year High:8.9652.9%
Year Low:1.40319.2%
Volatility:28.09