LSE, 0JLA End of Day and Historical Share Prices []

27 Aug 2025

LAST: 245.1	CHANGE: 1.50	OPEN: 244.4	HIGH: 245.1	ASK: 0.0	VOLUME: 136
LAST: 245.1	CHG(%): 0.62	PREV: 243.6	LOW: 244.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	244.4	245.1	244.4	245.1	136
26 Aug 25	243.6	243.6	243.6	243.6	100
25 Aug 25	244.6	244.6	244.6	244.6	205
22 Aug 25	244.6	244.6	244.6	244.6	203
21 Aug 25	242.2	242.2	242.2	242.2	100
20 Aug 25	240.4	242.2	240.4	240.4	100
19 Aug 25	243.8	243.8	242.0	242.1	269
18 Aug 25	244.0	244.0	244.0	244.0	0
15 Aug 25	246.2	246.2	246.2	246.2	0
14 Aug 25	246.5	246.5	246.5	246.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.1