EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLA: Ishares Edge Msci Usa Momentum Fact

05 Feb 2026
LAST:

243.6

CHANGE:
 3.30		OPEN:
247.7		HIGH:
247.7		ASK:
0.0		VOLUME:
348
CHG(%):
1.34		PREV:
246.9		LOW:
243.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26247.7247.7243.6243.6348
04 Feb 26246.9251.9246.9246.9364
03 Feb 26257.1260.4253.9253.9458
02 Feb 26257.3257.3256.0256.0653
30 Jan 26259.3259.3259.3259.3100
29 Jan 26256.6256.6256.6256.6100
28 Jan 26260.9260.9260.9260.90
27 Jan 26258.9260.0258.8260.0972
26 Jan 26257.3257.4257.3257.4126
23 Jan 26256.2256.2256.2256.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.95 
PEG Ratio:-1.83 
Return on Equity:0.32 
Revenue:316.01M 

TECHNICAL INDICATORS

MA5:251.943.4%
MA10:255.094.7%
MA20:256.125.1%
MA50:253.664.1%
MA100:252.553.7%
MA200:243.480.0%
RSI14:26.12 
WPR14:-100.00 
MTM14:-15.50
ROC14:-0.06 
ATR:2.85 
Week High:260.366.9%
Week Low:243.590.0%
Month High:260.907.1%
Month Low:243.590.0%
Year High:260.907.1%
Year Low:173.0340.8%
Volatility:1.93 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.60
16 Jun 2025$0.47
18 Mar 2025$0.02
17 Dec 2024$0.75
25 Sep 2024$0.44
11 Jun 2024$0.20
21 Mar 2024$0.16
20 Dec 2023$0.36
07 Jun 2023$0.54
23 Mar 2023$0.80