EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLA: Ishares Edge MSCI USA Momentum Factor Et

15 May 2026
LAST:

299.2

CHANGE:
 8.01		OPEN:
300.3		HIGH:
300.3		ASK:
0.0		VOLUME:
115
CHG(%):
2.61		PREV:
307.2		LOW:
299.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26300.3300.3299.2299.2115
14 May 26307.3307.3306.2307.2100
13 May 26303.6304.0303.6303.6100
12 May 26302.4303.0298.8298.8211
11 May 26306.7306.7306.7306.7100
08 May 26300.0300.0300.0300.0104
07 May 26297.9297.9297.6297.6100
06 May 26297.4297.4297.4297.4100
05 May 26288.4291.2288.4290.6100
04 May 26286.2286.2285.0285.071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.95 
PEG Ratio:-1.83 
Return on Equity:0.32 
Revenue:316.01M 

TECHNICAL INDICATORS

MA5:303.111.3%
MA10:298.610.2%
MA20:287.973.9%
MA50:264.7513.0%
MA100:259.5415.3%
MA200:254.7417.5%
STO9:51.74
STO14:74.90
RSI14:65.50 
WPR14:-24.94
MTM14:24.12
ROC14:0.09 
ATR:4.60 
Week High:307.302.7%
Week Low:298.830.1%
Month High:307.302.7%
Month Low:269.8217.5%
Year High:307.302.7%
Year Low:228.4131.0%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.60
16 Jun 2025$0.47
18 Mar 2025$0.02
17 Dec 2024$0.75
25 Sep 2024$0.44
11 Jun 2024$0.20
21 Mar 2024$0.16
20 Dec 2023$0.36
07 Jun 2023$0.54
23 Mar 2023$0.80