LSE, 0JLA End of Day and Historical Share Prices []

10 Oct 2025

LAST: 257.1	CHANGE: 1.11	OPEN: 257.1	HIGH: 257.1	ASK: 0.0	VOLUME: 100
LAST: 257.1	CHG(%): 0.43	PREV: 256.0	LOW: 257.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	257.1	257.1	257.1	257.1	100
09 Oct 25	256.0	256.0	256.0	256.0	1
08 Oct 25	255.2	255.4	255.2	255.4	403
07 Oct 25	254.7	255.2	253.8	253.8	525
06 Oct 25	255.1	255.1	255.1	255.1	300
03 Oct 25	254.9	254.9	254.4	254.4	500
02 Oct 25	254.7	256.2	254.7	256.2	16.2K
01 Oct 25	254.7	256.2	254.7	256.2	16.2K
30 Sep 25	255.9	255.9	254.9	254.9	100
29 Sep 25	256.1	256.4	256.1	256.4	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.1