LSE, 0R40 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 6.040	CHANGE: 0.05	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 184
LAST: 6.040	CHG(%): 0.82	PREV: 6.090	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	6.070	6.070	6.040	6.040	184
19 Aug 25	6.090	6.090	6.090	6.090	100
18 Aug 25	6.000	6.010	5.990	6.000	333
15 Aug 25	6.000	6.000	6.000	6.000	3
14 Aug 25	6.000	6.000	6.000	6.000	100
13 Aug 25	5.870	6.030	5.870	5.980	101
12 Aug 25	5.910	5.940	5.910	5.920	100
11 Aug 25	5.920	5.950	5.910	5.950	178
08 Aug 25	5.800	5.800	5.800	5.800	15
07 Aug 25	5.890	5.970	5.890	5.910	286

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.96 - 6.21

6.040