EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R40: Rai Way Spa

14 Oct 2025
LAST:

5.940

CHANGE:
 0.01		OPEN:
6.060		HIGH:
6.060		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.17		PREV:
5.950		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 256.0606.0605.9405.9401.7K
13 Oct 255.9206.0305.9205.950100
10 Oct 256.0906.0906.0906.0900
09 Oct 256.0006.0206.0006.020187
08 Oct 256.0306.0406.0106.010131
07 Oct 256.0506.0506.0506.0500
06 Oct 256.0506.0506.0506.0501
03 Oct 256.0606.0606.0406.040280
02 Oct 256.0606.0606.0406.040277
01 Oct 256.0306.0306.0306.030100

COMPANY PROFILE

Name:Rai Way Spa
About:Rai Way S.p.A. provides network infrastructure and services for broadcasters, telecommunications operators, private companies, and public administrations in Italy and internationally. It offers television and radio broadcasting services, such as digital terrestrial, satellite, and radio services, as well as hybrid services; and transmission services, including event contribution and content distribution services. The company also provides integrated tower hosting services comprising tower hosting for broadcasters and TLC; and network services consisting of frequency coordination, quality control, consultation services in the network, and technical training services, as well as specialized services in the radio protection sector. In addition, it offers data center colocation and content delivery network services. The company was founded in 1924 and is based in Rome, Italy. Rai Way S.p.A. is a subsidiary of Rai Radiotelevisione italiana SpA.
Address:Viale Castrense, 9, Rome, RM, Italy, 00182
Website:https://www.raiway.it
ISIN:IT0005054967
LEI:815600303CCB3CFD2264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.94 
EPS Ratio:0.25 
DivYield:0.06 
Div/Share:0.33 
Price to Book:10.75 
Price to Sales:5.90 
EBITDA:160.91M 
Shares:272M 
Market Cap:1.616B 

TECHNICAL INDICATORS

MA5:6.001.0%
MA10:6.021.4%
MA20:6.041.6%
MA50:6.031.6%
MA100:5.990.9%
MA200:5.861.3%
STO14:6.25 
RSI14:46.51
WPR14:-93.75 
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:6.092.5%
Week Low:5.920.3%
Month High:6.306.1%
Month Low:5.891.3%
Year High:6.306.1%
Year Low:4.9719.5%
Volatility:15.44 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.33
20 May 2024$0.32
26 May 2023$0.27
23 May 2022$0.24
24 May 2021$0.24
27 Jul 2020$0.23
20 May 2019$0.22
21 May 2018$0.20
22 May 2017$0.15
23 May 2016$0.14