LSE, 0A1I End of Day and Historical Share Prices []

16 Sep 2025

LAST: 109.5	CHANGE: 0.97	OPEN: 109.5	HIGH: 109.5	ASK: 0.0	VOLUME: 100
LAST: 109.5	CHG(%): 0.89	PREV: 108.6	LOW: 109.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	109.5	109.5	109.5	109.5	100
15 Sep 25	108.5	108.6	108.5	108.6	150
12 Sep 25	108.4	108.4	108.4	108.4	1
11 Sep 25	108.4	108.4	108.4	108.4	1
10 Sep 25	108.4	108.4	108.4	108.4	1
09 Sep 25	108.4	108.4	108.4	108.4	1
08 Sep 25	108.4	108.4	108.4	108.4	200
05 Sep 25	107.5	107.5	107.5	107.5	810
04 Sep 25	107.5	107.5	107.5	107.5	810
03 Sep 25	107.5	107.5	107.5	107.5	810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.5