EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1I: Invesco Currencyshares Euro Trust

17 Mar 2026
LAST:

106.2

CHANGE:
 0.00		OPEN:
106.2		HIGH:
106.2		ASK:
0.0		VOLUME:
500
CHG(%):
0.00		PREV:
106.2		LOW:
106.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26106.2106.2106.2106.2500
16 Mar 26106.2106.2106.2106.2500
13 Mar 26105.6105.6105.6105.6100
12 Mar 26106.4106.4106.4106.4100
11 Mar 26107.0107.0107.0107.012
10 Mar 26107.0107.0107.0107.012
09 Mar 26107.0107.0107.0107.0100
06 Mar 26106.7106.7106.7106.71.1K
05 Mar 26107.4107.4107.4107.4200
04 Mar 26107.4107.4107.4107.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.280.1%
MA10:106.690.5%
MA20:107.561.3%
MA50:108.382.0%
MA100:107.911.6%
MA200:107.681.4%
STO9:32.42
STO14:17.08 
RSI14:31.38 
WPR14:-82.92 
MTM14:-2.37
ROC14:-0.02 
ATR:0.47 
Week High:106.960.7%
Week Low:105.620.6%
Month High:109.883.5%
Month Low:105.621.4%
Year High:110.484.0%
Year Low:99.616.6%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.06
02 Sep 2025$0.06
01 Aug 2025$0.06
01 Jul 2025$0.07
02 Jun 2025$0.08
01 May 2025$0.09
01 Apr 2025$0.10
03 Mar 2025$0.10
03 Feb 2025$0.12
02 Jan 2025$0.13