EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q7U: Fluxys Beligium D Ord Shs

23 Mar 2026
LAST:

20.30

CHANGE:
 0.70		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
150
CHG(%):
3.33		PREV:
21.00		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2620.4020.4020.0020.30150
20 Mar 2620.3021.0020.3021.00100
19 Mar 2620.8021.2020.4020.400
18 Mar 2621.0021.4021.0021.400
17 Mar 2621.3021.3021.3021.30100
16 Mar 2621.3021.7021.3021.30100
13 Mar 2621.5021.6521.2021.65304
12 Mar 2621.5021.5021.5021.500
11 Mar 2621.2021.5021.2021.50100
10 Mar 2620.9021.0020.5021.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
Price to Book:2.43 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:1.08 
Revenue:734.73M 
EBITDA:299.28M 

TECHNICAL INDICATORS

MA5:20.882.9%
MA10:21.144.1%
MA20:20.782.4%
MA50:19.792.6%
MA100:18.847.7%
MA200:19.384.7%
RSI14:50.81
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.66 
Week High:21.706.9%
Week Low:20.001.5%
Month High:21.907.9%
Month Low:19.704.7%
Year High:22.309.9%
Year Low:16.8520.5%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.98
20 May 2024$0.98