EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q7U: Fluxys Beligium D Ord Shs

13 Oct 2026
LAST:

21.20

CHANGE:
 0.00		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
21.20		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2621.2021.2021.2021.20100
12 Oct 2620.7021.2020.7021.20100
09 Oct 2620.8020.8020.8020.80125
08 Oct 2621.4021.4020.9020.900
07 Oct 2621.4021.4021.4021.400
06 Oct 2620.6021.5020.4021.50100
05 Oct 2620.5020.6020.2020.60100
02 Oct 2621.4021.4020.5020.60100
01 Oct 2621.5021.6521.5021.65100
30 Sep 2622.0022.0022.0022.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:2.77 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:1.08 
Revenue:753.25M 
EBITDA:318.25M 

TECHNICAL INDICATORS

MA5:21.100.5%
MA10:21.190.1%
MA20:21.561.7%
MA50:21.421.0%
MA100:20.702.4%
MA200:20.602.9%
STO9:57.14
STO14:42.86
RSI14:37.21 
WPR14:-57.14
MTM14:-0.80
ROC14:-0.04 
ATR:0.38 
Week High:21.501.4%
Week Low:20.403.9%
Month High:22.305.2%
Month Low:20.202.9%
Year High:22.908.0%
Year Low:16.8525.8%
Volatility:8.07 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.98
20 May 2024$0.98