EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q7U: Fluxys Belgium SA

16 Jul 2026
LAST:

20.00

CHANGE:
 0.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.00		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2620.0020.0020.0020.000
15 Jul 2620.0020.0020.0020.000
14 Jul 2620.0020.0020.0020.001
13 Jul 2619.8019.8019.5819.58100
10 Jul 2619.8519.8519.6519.65100
09 Jul 2619.7019.7019.5019.50100
08 Jul 2620.0020.0019.6519.70100
07 Jul 2620.0020.1519.7519.75100
06 Jul 2619.8519.8519.6519.851
03 Jul 2619.5019.6019.4019.601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:2.34 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:1.08 
Revenue:769.02M 
EBITDA:299.5M 

TECHNICAL INDICATORS

MA5:19.850.8%
MA10:19.761.2%
MA20:19.771.2%
MA50:20.341.7%
MA100:20.834.1%
MA200:19.621.9%
STO9:76.92
STO14:78.57
RSI14:46.08
MTM14:0.45
ROC14:0.02 
ATR:0.29 
Week High:20.000.0%
Week Low:19.502.6%
Month High:20.301.5%
Month Low:19.401.9%
Year High:22.6013.0%
Year Low:16.8518.7%
Volatility:21.55 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.98
20 May 2024$0.98