LSE, 0Q7U End of Day and Historical Share Prices []

27 Aug 2025

LAST: 20.00	CHANGE: 0.10	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 100
LAST: 20.00	CHG(%): 0.50	PREV: 20.10	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	20.00	20.00	20.00	20.00	100
26 Aug 25	20.10	20.10	20.10	20.10	0
25 Aug 25	20.10	20.10	20.10	20.10	0
22 Aug 25	20.10	20.10	20.10	20.10	0
21 Aug 25	20.20	20.20	20.20	20.20	1
20 Aug 25	20.20	20.20	20.20	20.20	1
19 Aug 25	20.20	20.30	20.20	20.30	200
18 Aug 25	20.20	20.30	20.20	20.30	200
15 Aug 25	20.20	20.20	20.20	20.20	3
14 Aug 25	20.20	20.20	20.20	20.20	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00