LSE, 0KGH End of Day and Historical Share Prices []

04 Aug 2025

LAST: 230.8	CHANGE: 2.33	OPEN: 228.2	HIGH: 232.8	ASK: 0.0	VOLUME: 38
LAST: 230.8	CHG(%): 1.02	PREV: 228.5	LOW: 226.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	225.9	227.0	223.8	226.7	100
28 Aug 25	223.7	229.0	223.7	227.0	100
27 Aug 25	226.0	228.5	226.0	227.0	112
26 Aug 25	231.4	231.4	226.4	226.6	100
25 Aug 25	223.1	231.1	223.1	230.2	6
22 Aug 25	229.2	231.1	229.2	230.2	100
21 Aug 25	224.7	225.4	224.7	225.2	100
20 Aug 25	227.7	228.0	224.0	226.3	100
19 Aug 25	225.3	226.4	224.1	226.1	100
18 Aug 25	225.0	225.7	219.3	224.2	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.8