EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGH: Paycom Software Ord Shs

15 May 2026
LAST:

139.4

CHANGE:
 5.72		OPEN:
134.0		HIGH:
140.0		ASK:
0.0		VOLUME:
189
CHG(%):
4.28		PREV:
133.7		LOW:
134.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26134.0140.0134.0139.4189
14 May 26136.2138.0131.8133.7228
13 May 26140.0142.3132.1132.6544
12 May 26138.5142.0134.7137.3960
11 May 26137.0140.6136.1136.9141
08 May 26139.2140.0131.0134.71.2K
07 May 26127.0137.8125.0137.8187
06 May 26131.7135.0125.3126.7141
05 May 26133.0135.1130.0132.5112
04 May 26125.5130.7125.5130.399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.85 
Price to Sales:4.91 
Price to Book:3.78 
Profit Margin:0.23 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:3.84 
Revenue:2.001B 
EBITDA:8.631B 
Shares:57.78M 
Market Cap:8.056B 

TECHNICAL INDICATORS

MA5:135.992.5%
MA10:134.203.9%
MA20:130.746.7%
MA50:126.2910.4%
MA100:132.855.0%
MA200:163.3317.1%
STO9:81.51 
STO14:83.64 
RSI14:66.33 
MTM14:13.83
ROC14:0.11 
ATR:7.09 
Week High:142.322.1%
Week Low:130.956.5%
Month High:142.322.1%
Month Low:118.2517.1%
Year High:267.1891.6%
Year Low:102.6035.9%
Volatility:36.43 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.38
24 Nov 2025$0.38
25 Aug 2025$0.38
27 May 2025$0.38
10 Mar 2025$0.38
25 Nov 2024$0.38
26 Aug 2024$0.38
24 May 2024$0.38
01 Mar 2024$0.38
24 Nov 2023$0.38