EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGH: Paycom Software INC

09 Jul 2026
LAST:

137.7

CHANGE:
 0.20		OPEN:
136.5		HIGH:
137.7		ASK:
0.0		VOLUME:
67
CHG(%):
0.15		PREV:
137.5		LOW:
130.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26136.5137.7130.0137.767
08 Jul 26141.5146.5136.8137.580
07 Jul 26141.0147.0141.0145.4137
06 Jul 26140.0140.1135.0140.02.2K
03 Jul 26136.3138.7131.0138.042
02 Jul 26135.6138.7131.0138.0100
01 Jul 26125.4133.7125.4133.7100.9K
30 Jun 26130.7130.7124.1125.0100
29 Jun 26132.0133.1127.0127.0905
26 Jun 26127.0130.0123.5128.8607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.46 
Price to Sales:4.91 
Price to Book:7.85 
Profit Margin:0.23 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:3.84 
Revenue:2.001B 
EBITDA:8.631B 
Shares:57.78M 
Market Cap:7.957B 

TECHNICAL INDICATORS

MA5:139.751.5%
MA10:135.131.9%
MA20:131.434.8%
MA50:134.532.4%
MA100:129.646.2%
MA200:146.646.5%
STO9:57.81
STO14:61.84
RSI14:65.54 
WPR14:-33.92
MTM14:15.02
ROC14:0.12 
ATR:6.54 
Week High:147.006.7%
Week Low:130.005.9%
Month High:147.006.7%
Month Low:121.006.5%
Year High:248.0880.1%
Year Low:102.6034.2%
Volatility:15.67 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.38
09 Mar 2026$0.38
24 Nov 2025$0.38
25 Aug 2025$0.38
27 May 2025$0.38
10 Mar 2025$0.38
25 Nov 2024$0.38
26 Aug 2024$0.38
24 May 2024$0.38
01 Mar 2024$0.38