EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5P: Lyxor Bofaml Usd High Yield Bond Uc

15 May 2026
LAST:

74.58

CHANGE:
 0.00		OPEN:
75.03		HIGH:
75.03		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
74.58		LOW:
74.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2675.0375.0374.5874.581
14 May 2675.0375.0374.5874.58100
13 May 2674.8174.8174.5574.5585
12 May 2674.8174.8174.5574.55100
11 May 2674.8874.8874.8874.880
08 May 2674.7774.7774.7774.770
07 May 2675.2775.2775.2775.270
06 May 2674.4474.5774.4474.44100
05 May 2674.5074.5074.5074.501
04 May 2674.5074.5074.5074.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.630.1%
MA10:74.660.1%
MA20:74.810.3%
MA50:74.490.1%
MA100:74.640.1%
MA200:75.931.8%
STO9:16.06 
STO14:16.06 
RSI14:37.73 
WPR14:-83.94 
MTM14:-0.62
ROC14:-0.01 
ATR:0.27 
Week High:75.030.6%
Week Low:74.550.0%
Month High:75.270.9%
Month Low:74.441.8%
Year High:78.435.2%
Year Low:73.201.9%
Volatility:3.61 

RECENT DIVIDENDS

Date Amount
07 Dec 2022$1.75
06 Jul 2022$2.42
08 Dec 2021$1.72
07 Jul 2021$4.32
08 Jul 2020$5.80
10 Jul 2019$5.84