LSE, 0E5P End of Day and Historical Share Prices []

21 Aug 2025

LAST: 77.06	CHANGE: 0.00	OPEN: 77.06	HIGH: 77.18	ASK: 0.00	VOLUME: 27
LAST: 77.06	CHG(%): 0.00	PREV: 77.06	LOW: 77.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	77.06	77.18	77.18	77.06	27
20 Aug 25	77.06	77.18	77.18	77.06	27
19 Aug 25	77.06	77.18	77.18	77.06	27
18 Aug 25	77.06	77.18	77.18	77.06	27
15 Aug 25	77.06	77.18	77.18	77.06	27
14 Aug 25	77.06	77.18	77.18	77.06	27
13 Aug 25	77.06	77.06	77.06	77.06	53
12 Aug 25	77.06	77.06	77.06	77.06	100
11 Aug 25	75.50	76.84	75.50	76.84	34
08 Aug 25	75.50	76.84	75.50	76.84	34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.06