EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5P: Lyxor Bofaml Usd High Yield Bond Uc

08 Jul 2026
LAST:

75.62

CHANGE:
 0.29		OPEN:
75.62		HIGH:
75.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
75.33		LOW:
75.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2675.6275.6275.6275.620
07 Jul 2675.3375.3375.3375.330
06 Jul 2675.0475.3775.3775.04101
03 Jul 2675.0475.3575.3575.0442
02 Jul 2675.0475.3575.3575.0442
01 Jul 2675.0475.0475.0475.04170
30 Jun 2675.0475.0475.0475.04170
29 Jun 2675.0475.0475.0475.04170
26 Jun 2675.0475.0475.0475.04170
25 Jun 2675.0475.0475.0475.04170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.210.5%
MA10:75.130.7%
MA20:75.070.7%
MA50:74.821.1%
MA100:74.681.3%
MA200:75.430.2%
STO9:100.00 
STO14:100.00 
MTM14:0.58
ROC14:0.01 
ATR:0.11 
Week High:75.620.0%
Week Low:75.040.8%
Month High:75.620.0%
Month Low:74.250.2%
Year High:78.433.7%
Year Low:73.203.3%
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
07 Dec 2022$1.75
06 Jul 2022$2.42
08 Dec 2021$1.72
07 Jul 2021$4.32
08 Jul 2020$5.80
10 Jul 2019$5.84