EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5P: Lyxor Bofaml Usd High Yield Bond Uc

28 Aug 2026
LAST:

75.51

CHANGE:
 0.00		OPEN:
75.51		HIGH:
75.51		ASK:
0.00		VOLUME:
93
CHG(%):
0.00		PREV:
75.51		LOW:
75.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2675.5175.5175.5175.5193
27 Aug 2675.5175.5175.5175.51100
26 Aug 2675.5275.6275.4975.620
25 Aug 2675.5275.6275.4975.620
24 Aug 2675.7475.2675.2675.7435
21 Aug 2675.7475.2675.2675.7435
20 Aug 2675.7475.2675.2675.7435
19 Aug 2675.7475.2675.2675.7435
18 Aug 2675.7475.7475.7475.740
17 Aug 2675.7475.7475.7475.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.600.1%
MA10:75.670.2%
MA20:75.530.0%
MA50:75.240.4%
MA100:74.990.7%
MA200:74.950.7%
STO14:46.98
RSI14:55.56
WPR14:-53.02
MTM14:0.09
ROC14:0.00 
ATR:0.23 
Week High:75.620.2%
Week Low:75.260.3%
Month High:75.740.3%
Month Low:74.620.7%
Year High:78.433.9%
Year Low:73.203.2%
Volatility:2.95 

RECENT DIVIDENDS

Date Amount
07 Dec 2022$1.75
06 Jul 2022$2.42
08 Dec 2021$1.72
07 Jul 2021$4.32
08 Jul 2020$5.80
10 Jul 2019$5.84