EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QON: Ascom Holding AG

24 Mar 2026
LAST:

5.010

CHANGE:
 0.04		OPEN:
5.020		HIGH:
5.040		ASK:
0.000		VOLUME:
17.1K
CHG(%):
0.79		PREV:
5.050		LOW:
4.968		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 265.0205.0404.9685.01017.1K
23 Mar 264.9205.1004.8505.05026.7K
20 Mar 264.9604.9674.8904.96747.8K
19 Mar 264.8605.0004.8604.95616.1K
18 Mar 265.0205.0904.9004.90011.4K
17 Mar 265.1305.1605.0505.05013.7K
16 Mar 265.2905.2905.0905.09024.0K
13 Mar 265.2055.2805.1675.16719.4K
12 Mar 265.1655.1995.1655.1986.8K
11 Mar 264.9955.0404.9955.0402.2K

PROFILE

Name:Ascom Holding AG
About:Ascom Holding AG, together with its subsidiaries, provides healthcare ICT and mobile workflow solutions worldwide. The company offers nurse call and monitoring systems, including teleCARE IP that provides wireless nurse call, alerts, messaging, monitoring, and wander management solution; and Telligence, a patient response system. It also provides Digistat, a suite of clinical workflow software; SmartSense software that enables activity monitoring solution to offer discreet monitoring with a range of sensors to create personal resident profiles; Unite software, a workflow orchestration platform that integrates data and events from source systems, as well as offers alerts, chats, and tasks to enable users on various endpoint platforms; and Ofelia for managing tasks and workflows. In addition, the company offers mobile devices, such as smartphones, DECT and VoWiFi phones, and pagers solutions. Further, it offers consulting, implementation, training, support, and maintenance services. The company was incorporated in 1996 and is headquartered in Baar, Switzerland.
Address:Zugerstrasse 32, Baar, Switzerland, 6340
Website:https://www.ascom.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.85 
Price to Sales:0.46 
Price to Book:1.85 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.37 
DivYield:0.03 
Div/Share:0.10 
Revenue:284.6M 
EBITDA:15.4M 
Shares:36.0M 
Market Cap:180.36M 

TECHNICAL INDICATORS

MA5:4.980.7%
MA10:5.040.7%
MA20:5.040.6%
MA50:5.020.3%
MA100:4.3116.2%
MA200:4.1121.9%
STO9:28.21
STO14:30.81
RSI14:50.60
WPR14:-64.85
MTM14:0.11
ROC14:0.02 
ATR:0.19 
Week High:5.163.0%
Week Low:4.853.3%
Month High:5.438.4%
Month Low:4.7521.9%
Year High:5.489.4%
Year Low:2.9271.9%
Volatility:15.50 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.10
18 Apr 2024$0.30
20 Apr 2023$0.20
19 Apr 2022$0.20
12 Apr 2019$0.45
11 Apr 2019$0.45
13 Apr 2018$0.45
21 Apr 2017$0.80
15 Apr 2016$0.45
17 Apr 2015$0.45