EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QON: Ascom Holding Ord Shs

21 Oct 2026
LAST:

5.850

CHANGE:
 0.03		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
100
CHG(%):
0.52		PREV:
5.820		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 265.8505.8505.8505.850100
20 Oct 265.7705.8655.7705.820287
19 Oct 265.7405.7405.7405.740100
16 Oct 265.8005.8005.8005.800100
15 Oct 265.6205.7455.6205.745181
14 Oct 265.8905.8955.7755.790777
13 Oct 265.9706.0405.9706.040170
12 Oct 265.9605.9605.9605.9600
09 Oct 265.9605.9605.9605.960300
08 Oct 265.9905.9905.8605.8703.1K

PROFILE

Name:Ascom Holding Ord Shs
About:Ascom Holding AG, together with its subsidiaries, provides healthcare ICT and mobile workflow solutions worldwide. The company offers nurse call and monitoring systems, including teleCARE IP that provides wireless nurse call, alerts, messaging, monitoring, and wander management solution; and Telligence, a patient response system. It also provides Digistat, a suite of clinical workflow software; SmartSense software that enables activity monitoring solution to offer discreet monitoring with a range of sensors to create personal resident profiles; Unite software, a workflow orchestration platform that integrates data and events from source systems, as well as offers alerts, chats, and tasks to enable users on various endpoint platforms; and Ofelia for managing tasks and workflows. In addition, the company offers mobile devices, such as smartphones, DECT and VoWiFi phones, and pagers solutions. Further, it offers consulting, implementation, training, support, and maintenance services. The company was incorporated in 1996 and is headquartered in Baar, Switzerland.
Address:Zugerstrasse 32, Baar, Switzerland, 6340
Website:https://www.ascom.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.46 
Price to Book:2.80 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.26 
EPS Ratio:0.37 
DivYield:0.03 
Div/Share:0.10 
Revenue:291.9M 
EBITDA:24.4M 
Shares:36.0M 
Market Cap:210.6M 

TECHNICAL INDICATORS

MA5:5.791.0%
MA10:5.860.1%
MA20:5.840.1%
MA50:5.604.5%
MA100:5.751.7%
MA200:5.545.7%
STO9:36.67
STO14:39.39
RSI14:52.94
WPR14:-60.61
MTM14:0.07
ROC14:0.01 
ATR:0.12 
Week High:5.900.8%
Week Low:5.624.1%
Month High:6.053.4%
Month Low:5.605.7%
Year High:6.7114.6%
Year Low:3.4072.1%

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.10
18 Apr 2024$0.30
20 Apr 2023$0.20
19 Apr 2022$0.20
12 Apr 2019$0.45
11 Apr 2019$0.45
13 Apr 2018$0.45
21 Apr 2017$0.80
15 Apr 2016$0.45
17 Apr 2015$0.45