LSE, 0QON End of Day and Historical Share Prices []

21 Aug 2025

LAST: 4.255	CHANGE: 0.05	OPEN: 4.250	HIGH: 4.255	ASK: 0.000	VOLUME: 131
LAST: 4.255	CHG(%): 1.19	PREV: 4.205	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.250	4.255	4.250	4.255	131
20 Aug 25	4.205	4.205	4.205	4.205	100
19 Aug 25	4.318	4.318	4.228	4.245	5K
18 Aug 25	4.230	4.245	4.223	4.223	2.7K
15 Aug 25	4.245	4.275	4.245	4.254	125
14 Aug 25	4.415	4.415	4.415	4.415	100
13 Aug 25	4.360	4.465	4.360	4.362	2.3K
12 Aug 25	4.410	4.455	4.410	4.455	1.5K
11 Aug 25	4.545	4.545	4.440	4.440	1.6K
08 Aug 25	4.220	4.300	4.220	4.250	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.92 - 5.71

4.255